Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Hole Historical Data

HOLE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Dec 14 $0.00508
-0.61%
$-- $0
Dec 7 $0.0463
-1.82%
$-- $3
Sep 28 $0.00181
-0.03%
$-- $203
Sep 21 $0.00181
-3.73%
$-- $458
Sep 14 $0.00188
+1.40%
$-- $499
Sep 7 $0.00185
-48.85%
$-- $481
Aug 31 $0.00362
-17.48%
$-- $180
Aug 24 $0.00438
+9.18%
$-- $178
Aug 17 $0.00402
-9.75%
$-- $183
Aug 10 $0.00445
-43.00%
$-- $140
Aug 3 $0.0078
+5.03%
$-- $164
Jul 27 $0.00742
-75.80%
$-- $135
Jul 20 $0.0307
+29.78%
$-- $97
Jul 13 $0.0236
-1.50%
$-- $73
Jul 6 $0.024
+6.20%
$-- $66
Jun 29 $0.0226
+1.30%
$-- $62
Jun 22 $0.0223
-1.24%
$-- $63
Jun 15 $0.0225
+451.16%
$-- $51
Jun 8 $0.00409
-6.90%
$-- $9
Jun 1 $0.00439
+5.00%
$-- $39
May 25 $0.00419
+18.54%
$-- $424
May 18 $0.00354
-2.29%
$-- $89
May 11 $0.00363
+23.50%
$-- $67
May 4 $0.00294
-10.57%
$-- $68
Apr 27 $0.00328
-77.78%
$-- $49
Apr 20 $0.0148
+173.46%
$-- $48
Apr 13 $0.0054
-43.72%
$-- $428
Apr 6 $0.0096
+551.47%
$-- $157
Mar 30 $0.00147
-76.50%
$-- $90
Mar 23 $0.00628
+409.80%
$-- $336
Mar 16 $0.00123
-50.46%
$-- $74
Mar 9 $0.00249
-50.22%
$-- $89
Mar 2 $0.005
-42.89%
$-- $653
Feb 24 $0.00875
-40.92%
$-- $490
Feb 17 $0.0148
+3.87%
$-- $107
Feb 10 $0.0143
+102.51%
$-- $280
Feb 3 $0.00705
-36.10%
$-- $886
Jan 27 $0.011
+7.03%
$-- $44
Jan 20 $0.0103
-0.20%
$-- $60
Jan 13 $0.0103
+12.48%
$-- $87
Jan 6 $0.00917
+3.92%
$-- $683
Dec 30 $0.00882
+9.42%
$-- $390
Dec 23 $0.00806
-18.82%
$-- $812
Dec 16 $0.00993
+123.55%
$-- $45
Dec 9 $0.00444
-62.75%
$-- $468
Dec 2 $0.0119
-0.24%
$-- $1,002
Nov 25 $0.012
+22.02%
$-- $514
Nov 18 $0.0098
-22.88%
$-- $511
Nov 11 $0.0127
-1.57%
$-- $352
Download