Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KAIKO Historical Data

KAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2026 $0.000293
-6.06%
$292,715 $6,023
Jun 2, 2026 $0.000313
-18.02%
$312,835 $2,097
Jun 1, 2026 $0.000379
-1.36%
$378,408 $2,870
May 31, 2026 $0.000387
-9.63%
$386,347 $4,735
May 30, 2026 $0.000393
+2.11%
$392,242 $5,231
May 29, 2026 $0.000388
-13.74%
$387,593 $8,238
May 28, 2026 $0.00045
-6.45%
$449,193 $1,385
May 27, 2026 $0.000482
-2.02%
$481,686 $1,674
May 26, 2026 $0.000493
-3.48%
$491,920 $1,592
May 25, 2026 $0.00051
+5.43%
$509,130 $2,741
May 24, 2026 $0.000482
+4.54%
$481,831 $771
May 23, 2026 $0.000462
-4.22%
$461,355 $6,659
May 22, 2026 $0.000483
+6.77%
$482,860 $10,497
May 21, 2026 $0.000452
+2.34%
$451,680 $9,198
May 20, 2026 $0.000441
-8.08%
$441,052 $6,676
May 19, 2026 $0.000479
-7.42%
$478,888 $10,126
May 18, 2026 $0.000517
-3.95%
$517,060 $7,699
May 17, 2026 $0.000538
-8.50%
$537,972 $2,093
May 16, 2026 $0.000588
+1.98%
$588,094 $12,885
May 15, 2026 $0.00062
-3.91%
$619,302 $9,459
May 14, 2026 $0.000644
-2.64%
$644,015 $3,559
May 13, 2026 $0.000663
-1.29%
$662,297 $6,807
May 12, 2026 $0.000673
-5.13%
$672,399 $2,252
May 11, 2026 $0.000708
+6.60%
$707,620 $6,291
May 10, 2026 $0.000662
+0.39%
$661,195 $4,070
May 9, 2026 $0.000662
+0.21%
$661,221 $3,707
May 8, 2026 $0.000661
-4.68%
$660,445 $2,533
May 7, 2026 $0.000693
+9.89%
$692,198 $2,579
May 6, 2026 $0.00063
+0.98%
$629,328 $6,031
May 5, 2026 $0.000625
-3.18%
$624,369 $6,814
May 4, 2026 $0.000645
+1.29%
$644,975 $3,903
May 3, 2026 $0.000641
+6.26%
$640,360 $987
May 2, 2026 $0.000603
-0.74%
$602,442 $5,609
May 1, 2026 $0.000608
+0.94%
$607,256 $10,683
Apr 30, 2026 $0.000601
-3.77%
$600,420 $2,075
Apr 29, 2026 $0.00061
-3.02%
$-- $688
Apr 28, 2026 $0.000628
+1.99%
$627,971 $6,236
Apr 27, 2026 $0.000604
-11.32%
$603,359 $2,843
Apr 26, 2026 $0.00068
-0.31%
$679,304 $1,258
Apr 25, 2026 $0.000682
-4.48%
$681,530 $3,968
Apr 24, 2026 $0.000714
+7.00%
$713,965 $3,149
Apr 23, 2026 $0.000665
-9.69%
$664,522 $3,556
Apr 22, 2026 $0.000739
+10.40%
$738,989 $4,480
Apr 21, 2026 $0.000712
+1.15%
$711,741 $871
Apr 20, 2026 $0.000705
-3.88%
$704,801 $1,293
Apr 19, 2026 $0.000733
-6.66%
$732,573 $2,387
Apr 18, 2026 $0.000786
+3.01%
$785,552 $3,357
Apr 17, 2026 $0.000765
-1.63%
$764,029 $3,172
Apr 16, 2026 $0.000666
-0.62%
$-- $739
Apr 15, 2026 $0.000669
+3.21%
$668,918 $1,523