KAIKO Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.000597
+0.00%
$ 596,652 $ 2,505
1:16 PM $ 0.000598
+0.00%
$ 597,884 $ 2,499
12:46 PM $ 0.000597
+0.00%
$ 596,286 $ 2,497
12:16 PM $ 0.000596
+0.00%
$ 595,850 $ 2,504
11:46 AM $ 0.000598
+0.00%
$ 597,472 $ 2,494
11:16 AM $ 0.000596
+0.00%
$ 595,278 $ 2,521
10:46 AM $ 0.000602
+0.00%
$ 601,497 $ 2,525
10:16 AM $ 0.000603
+0.00%
$ 602,456 $ 2,434
9:46 AM $ 0.000596
+0.00%
$ 595,569 $ 2,434
9:17 AM $ 0.000596
+0.02%
$ 586,970 $ 2,383
9:16 AM $ 0.000596
-0.06%
$ 586,970 $ 2,349
8:46 AM $ 0.000587
+0.00%
$ 586,970 $ 2,347
8:16 AM $ 0.000587
+0.00%
$ 586,266 $ 2,124
7:46 AM $ 0.000586
+0.00%
$ 585,139 $ 2,124
7:16 AM $ 0.000585
+0.00%
$ 585,072 $ 2,113
6:46 AM $ 0.000583
+0.00%
$ 582,125 $ 2,114
6:16 AM $ 0.000583
+0.00%
$ 582,365 $ 2,107
5:46 AM $ 0.000581
+0.00%
$ 580,585 $ 2,071
5:16 AM $ 0.00058
+0.00%
$ 579,413 $ 2,069
4:46 AM $ 0.000583
+0.00%
$ 582,605 $ 2,077
4:16 AM $ 0.000585
+0.00%
$ 584,867 $ 2,071
3:46 AM $ 0.000583
+0.00%
$ 583,075 $ 2,072
3:16 AM $ 0.000584
+0.00%
$ 583,327 $ 2,094
2:46 AM $ 0.00059
+0.00%
$ 589,445 $ 2,238
2:16 AM $ 0.00063
+0.00%
$ 629,937 $ 2,240
1:46 AM $ 0.000631
+0.00%
$ 630,470 $ 1,386
1:16 AM $ 0.00063
+0.00%
$ 629,455 $ 1,776
12:46 AM $ 0.000626
+0.00%
$ 625,346 $ 1,929
12:16 AM $ 0.000624
+0.00%
$ 623,941 $ 1,883
4:16 PM $ 0.00061
+0.00%
$ 609,643 $ 688
3:46 PM $ 0.000611
+0.00%
$ 610,105 $ 752
3:16 PM $ 0.000645
+0.00%
$ 644,553 $ 1,818
2:46 PM $ 0.000635
+0.00%
$ 634,256 $ 1,840
2:16 PM $ 0.000642
+0.00%
$ 641,852 $ 1,849
1:46 PM $ 0.000644
+0.00%
$ 643,493 $ 3,016
1:16 PM $ 0.000644
+0.00%
$ 643,225 $ 3,026
Download