KAIKO Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000703
-23.03%
$ 702,604 $ 113,936
Feb 2026 $ 0.000916
-29.58%
$ 915,358 $ 143,683
Jan 2026 $ 0.00142
+62.62%
$ 1.3 million $ 308,866
Dec 2025 $ 0.000873
-15.48%
$ 873,953 $ 974,518
Nov 2025 $ 0.00116
-52.21%
$ 1.04 million $ 3.37 million
Oct 2025 $ 0.00247
-26.95%
$ 2.42 million $ 4.71 million
Sep 2025 $ 0.00332
-2.17%
$ 3.37 million $ 493,699
Download