KAIKO Historical Data

KAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0018
+0.63%
$ 1.8 million $ 6,709
Jan 18, 2026 $ 0.00182
+9.86%
$ 1.82 million $ 12,927
Jan 17, 2026 $ 0.00167
-6.92%
$ 1.66 million $ 9,342
Jan 16, 2026 $ 0.00179
+1.11%
$ 1.78 million $ 11,270
Jan 15, 2026 $ 0.00176
+0.86%
$ 1.76 million $ 21,956
Jan 14, 2026 $ 0.00176
+21.96%
$ 1.76 million $ 15,925
Jan 13, 2026 $ 0.00145
+29.79%
$ 1.45 million $ 11,131
Jan 12, 2026 $ 0.0011
-2.63%
$ 1.1 million $ 8,617
Jan 11, 2026 $ 0.00111
+2.35%
$ 1.11 million $ 2,959
Jan 10, 2026 $ 0.00109
-10.40%
$ 1.09 million $ 5,717
Jan 9, 2026 $ 0.00122
+44.82%
$ 1.22 million $ 22,686
Jan 8, 2026 $ 0.000841
+6.98%
$ 840,298 $ 8,236
Jan 7, 2026 $ 0.000954
+0.14%
$ 952,900 $ 3,707
Jan 6, 2026 $ 0.00103
+0.20%
$ 1.03 million $ 4,532
Jan 5, 2026 $ 0.00103
+0.00%
$ 1.03 million $ 7,930
Jan 3, 2026 $ 0.000857
+0.11%
$ -- $ 3,247
Jan 2, 2026 $ 0.000857
-9.23%
$ 856,633 $ 7,354
Jan 1, 2026 $ 0.000874
+0.02%
$ 873,665 $ 1,557
Dec 31, 2025 $ 0.000873
+22.18%
$ 873,953 $ 6,930
Dec 30, 2025 $ 0.000711
+23.47%
$ 716,975 $ 6,947
Dec 29, 2025 $ 0.000585
+10.70%
$ -- $ 1,878
Dec 28, 2025 $ 0.000525
+7.28%
$ 530,351 $ 4,523
Dec 27, 2025 $ 0.000432
+4.81%
$ -- $ 1,517
Dec 26, 2025 $ 0.000405
-12.12%
$ 407,680 $ 8,169
Dec 25, 2025 $ 0.000441
-3.06%
$ 463,275 $ 2,464
Dec 24, 2025 $ 0.000483
-0.64%
$ 482,728 $ 1,148
Dec 23, 2025 $ 0.000493
-1.90%
$ 487,364 $ 39,740
Dec 22, 2025 $ 0.000535
-7.02%
$ 526,090 $ 37,558
Dec 21, 2025 $ 0.000564
-8.07%
$ 570,588 $ 38,289
Dec 20, 2025 $ 0.000578
-4.46%
$ 607,323 $ 38,508
Dec 19, 2025 $ 0.000595
+16.37%
$ 604,575 $ 39,887
Dec 18, 2025 $ 0.000502
-9.31%
$ 509,967 $ 34,530
Dec 17, 2025 $ 0.000553
+1.79%
$ 553,535 $ 36,744
Dec 16, 2025 $ 0.00054
-15.74%
$ 538,796 $ 35,437
Dec 15, 2025 $ 0.000629
-10.94%
$ 637,644 $ 35,742
Dec 14, 2025 $ 0.000708
+2.06%
$ 706,404 $ 39,996
Dec 13, 2025 $ 0.000693
-10.88%
$ 691,637 $ 41,193
Dec 12, 2025 $ 0.000778
-2.55%
$ 777,853 $ 36,316
Dec 11, 2025 $ 0.0008
+4.01%
$ 799,771 $ 39,455
Dec 10, 2025 $ 0.000774
-15.56%
$ 773,181 $ 40,904
Dec 9, 2025 $ 0.000912
+0.38%
$ 911,303 $ 43,745
Dec 8, 2025 $ 0.00091
-1.13%
$ 909,849 $ 44,030
Dec 7, 2025 $ 0.000916
+2.60%
$ 915,164 $ 51,054
Dec 6, 2025 $ 0.000892
-3.84%
$ 891,504 $ 45,352
Dec 5, 2025 $ 0.000923
-9.09%
$ 922,779 $ 43,112
Dec 4, 2025 $ 0.00102
-7.93%
$ 1.02 million $ 48,681
Dec 3, 2025 $ 0.00112
+1.59%
$ 1.12 million $ 47,560
Dec 2, 2025 $ 0.00111
+15.56%
$ 1.11 million $ 45,997
Dec 1, 2025 $ 0.000954
-7.61%
$ 953,294 $ 37,112
Nov 30, 2025 $ 0.00105
-8.79%
$ 1.04 million $ 36,225