Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KAIKO Historical Data

KAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2026 $0.000646
-8.55%
$645,736 $1,511
Apr 13, 2026 $0.000705
+9.08%
$704,734 $3,901
Apr 12, 2026 $0.000647
-12.83%
$646,192 $1,310
Apr 11, 2026 $0.00074
-5.33%
$739,978 $3,944
Apr 10, 2026 $0.000782
+6.26%
$781,351 $1,013
Apr 9, 2026 $0.000744
-10.50%
$743,290 $8,113
Apr 8, 2026 $0.000822
-4.05%
$821,050 $1,882
Apr 7, 2026 $0.000854
+11.86%
$853,377 $2,190
Apr 6, 2026 $0.000763
-9.75%
$762,034 $1,321
Apr 5, 2026 $0.000838
+2.24%
$837,899 $5,571
Apr 4, 2026 $0.000729
+0.99%
$728,152 $546
Apr 3, 2026 $0.000721
+4.29%
$720,196 $1,320
Apr 2, 2026 $0.000691
+1.17%
$690,338 $2,590
Apr 1, 2026 $0.000684
-3.15%
$683,160 $3,368
Mar 31, 2026 $0.000703
+7.80%
$702,604 $5,785
Mar 30, 2026 $0.000652
-7.68%
$651,279 $3,216
Mar 29, 2026 $0.000709
-8.11%
$708,427 $2,217
Mar 28, 2026 $0.000775
-4.26%
$774,165 $1,366
Mar 27, 2026 $0.000772
-10.31%
$771,004 $5,086
Mar 26, 2026 $0.000873
-9.52%
$872,410 $2,860
Mar 25, 2026 $0.000967
+1.87%
$966,153 $3,962
Mar 24, 2026 $0.000946
+5.15%
$945,208 $12,227
Mar 23, 2026 $0.0009
+15.54%
$899,243 $5,709
Mar 21, 2026 $0.000754
+2.06%
$-- $579
Mar 20, 2026 $0.000733
+1.56%
$732,547 $2,528
Mar 19, 2026 $0.000721
-6.49%
$720,619 $2,021
Mar 18, 2026 $0.000771
-5.63%
$770,594 $1,849
Mar 17, 2026 $0.000816
-9.97%
$815,814 $4,609
Mar 16, 2026 $0.000902
-8.03%
$901,335 $6,125
Mar 15, 2026 $0.000987
+3.49%
$986,661 $2,436
Mar 14, 2026 $0.000951
+6.80%
$950,356 $4,166
Mar 13, 2026 $0.000998
-7.68%
$997,016 $3,066
Mar 12, 2026 $0.00108
+6.57%
$1.08 million $1,705
Mar 11, 2026 $0.000961
+0.00%
$-- $1,192
Mar 10, 2026 $0.000944
-2.25%
$942,904 $1,833
Mar 9, 2026 $0.000973
+10.26%
$972,482 $3,897
Mar 8, 2026 $0.000888
-3.23%
$887,420 $2,949
Mar 7, 2026 $0.000917
+1.52%
$916,454 $5,796
Mar 6, 2026 $0.000908
-1.62%
$907,660 $3,933
Mar 5, 2026 $0.000926
-0.50%
$924,902 $1,851
Mar 4, 2026 $0.000939
+7.15%
$938,170 $7,398
Mar 3, 2026 $0.000876
+8.49%
$875,896 $2,866
Mar 2, 2026 $0.000817
-6.09%
$816,326 $6,301
Mar 1, 2026 $0.000869
-4.85%
$868,602 $4,406
Feb 28, 2026 $0.000916
+27.71%
$915,358 $6,989
Feb 27, 2026 $0.000719
+4.68%
$-- $1,514
Feb 26, 2026 $0.000689
-16.20%
$688,716 $5,427
Feb 25, 2026 $0.00084
+43.68%
$839,086 $7,145
Feb 24, 2026 $0.000585
-13.25%
$584,208 $5,450
Feb 23, 2026 $0.000677
-12.81%
$676,877 $2,666