KAIKO Historical Data

KAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.000944
-2.25%
$ 942,904 $ 1,833
Mar 9, 2026 $ 0.000973
+10.26%
$ 972,482 $ 3,897
Mar 8, 2026 $ 0.000888
-3.23%
$ 887,420 $ 2,949
Mar 7, 2026 $ 0.000917
+1.52%
$ 916,454 $ 5,796
Mar 6, 2026 $ 0.000908
-1.62%
$ 907,660 $ 3,933
Mar 5, 2026 $ 0.000926
-0.50%
$ 924,902 $ 1,851
Mar 4, 2026 $ 0.000939
+7.15%
$ 938,170 $ 7,398
Mar 3, 2026 $ 0.000876
+8.49%
$ 875,896 $ 2,866
Mar 2, 2026 $ 0.000817
-6.09%
$ 816,326 $ 6,301
Mar 1, 2026 $ 0.000869
-4.85%
$ 868,602 $ 4,406
Feb 28, 2026 $ 0.000916
+27.71%
$ 915,358 $ 6,989
Feb 27, 2026 $ 0.000719
+4.68%
$ -- $ 1,514
Feb 26, 2026 $ 0.000689
-16.20%
$ 688,716 $ 5,427
Feb 25, 2026 $ 0.00084
+43.68%
$ 839,086 $ 7,145
Feb 24, 2026 $ 0.000585
-13.25%
$ 584,208 $ 5,450
Feb 23, 2026 $ 0.000677
-12.81%
$ 676,877 $ 2,666
Feb 22, 2026 $ 0.000779
-4.41%
$ 778,971 $ 2,143
Feb 21, 2026 $ 0.000849
+5.70%
$ 848,474 $ 1,070
Feb 20, 2026 $ 0.000803
-2.18%
$ 802,239 $ 2,257
Feb 19, 2026 $ 0.000821
+0.45%
$ 820,521 $ 10,511
Feb 18, 2026 $ 0.000832
-6.10%
$ 831,920 $ 5,197
Feb 17, 2026 $ 0.000888
-20.03%
$ 887,379 $ 4,488
Feb 16, 2026 $ 0.00114
-4.88%
$ 1.14 million $ 3,304
Feb 15, 2026 $ 0.00132
+2.01%
$ -- $ 615
Feb 14, 2026 $ 0.0013
+21.31%
$ 1.3 million $ 3,691
Feb 13, 2026 $ 0.00107
+5.78%
$ 1.07 million $ 4,697
Feb 12, 2026 $ 0.00101
-1.58%
$ 1.01 million $ 2,135
Feb 11, 2026 $ 0.00102
-21.35%
$ 1.02 million $ 4,708
Feb 10, 2026 $ 0.0013
+0.46%
$ 1.3 million $ 7,768
Feb 9, 2026 $ 0.00129
-1.86%
$ 1.29 million $ 3,268
Feb 8, 2026 $ 0.00132
+7.47%
$ 1.32 million $ 3,597
Feb 7, 2026 $ 0.00122
+11.45%
$ 1.22 million $ 8,291
Feb 6, 2026 $ 0.0011
+27.56%
$ 1.1 million $ 15,818
Feb 5, 2026 $ 0.000875
-10.02%
$ 874,420 $ 11,282
Feb 4, 2026 $ 0.000966
-20.38%
$ 965,036 $ 4,086
Feb 3, 2026 $ 0.00129
-5.01%
$ -- $ 1,842
Feb 2, 2026 $ 0.00136
+4.81%
$ 1.36 million $ 5,171
Feb 1, 2026 $ 0.00129
-0.95%
$ 1.29 million $ 8,553
Jan 31, 2026 $ 0.0013
-10.26%
$ 1.3 million $ 10,926
Jan 30, 2026 $ 0.00142
-17.59%
$ 1.42 million $ 11,836
Jan 29, 2026 $ 0.00172
-12.62%
$ 1.72 million $ 6,900
Jan 28, 2026 $ 0.00196
+0.35%
$ 1.96 million $ 7,046
Jan 27, 2026 $ 0.00196
-20.74%
$ 1.95 million $ 12,349
Jan 26, 2026 $ 0.00247
-4.05%
$ 2.47 million $ 20,696
Jan 25, 2026 $ 0.00257
+8.20%
$ 2.57 million $ 18,973
Jan 24, 2026 $ 0.00238
+12.21%
$ 2.37 million $ 16,108
Jan 23, 2026 $ 0.00211
+13.38%
$ 2.11 million $ 9,724
Jan 22, 2026 $ 0.00188
+13.66%
$ 1.88 million $ 19,252
Jan 21, 2026 $ 0.00166
+3.46%
$ 1.66 million $ 9,529
Jan 20, 2026 $ 0.0016
-11.24%
$ 1.6 million $ 10,650