Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KAIKO Historical Data

KAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2026 $0.000293
-6.06%
$292,715 $6,023
Jun 2, 2026 $0.000313
-18.02%
$312,835 $2,097
Jun 1, 2026 $0.000379
-1.36%
$378,408 $2,870
May 31, 2026 $0.000387
-9.63%
$386,347 $4,735
May 30, 2026 $0.000393
+2.11%
$392,242 $5,231
May 29, 2026 $0.000388
-13.74%
$387,593 $8,238
May 28, 2026 $0.00045
-6.45%
$449,193 $1,385
May 27, 2026 $0.000482
-2.02%
$481,686 $1,674
May 26, 2026 $0.000493
-3.48%
$491,920 $1,592
May 25, 2026 $0.00051
+5.43%
$509,130 $2,741
May 24, 2026 $0.000482
+4.54%
$481,831 $771
May 23, 2026 $0.000462
-4.22%
$461,355 $6,659
May 22, 2026 $0.000483
+6.77%
$482,860 $10,497
May 21, 2026 $0.000452
+2.34%
$451,680 $9,198
May 20, 2026 $0.000441
-8.08%
$441,052 $6,676
May 19, 2026 $0.000479
-7.42%
$478,888 $10,126
May 18, 2026 $0.000517
-3.95%
$517,060 $7,699
May 17, 2026 $0.000538
-8.50%
$537,972 $2,093
May 16, 2026 $0.000588
+1.98%
$588,094 $12,885
May 15, 2026 $0.00062
-3.91%
$619,302 $9,459
May 14, 2026 $0.000644
-2.64%
$644,015 $3,559
May 13, 2026 $0.000663
-1.29%
$662,297 $6,807
May 12, 2026 $0.000673
-5.13%
$672,399 $2,252
May 11, 2026 $0.000708
+6.60%
$707,620 $6,291
May 10, 2026 $0.000662
+0.39%
$661,195 $4,070
May 9, 2026 $0.000662
+0.21%
$661,221 $3,707
May 8, 2026 $0.000661
-4.68%
$660,445 $2,533
May 7, 2026 $0.000693
+9.89%
$692,198 $2,579
May 6, 2026 $0.00063
+0.98%
$629,328 $6,031
May 5, 2026 $0.000625
-3.18%
$624,369 $6,814
May 4, 2026 $0.000645
+1.29%
$644,975 $3,903
May 3, 2026 $0.000641
+6.26%
$640,360 $987
May 2, 2026 $0.000603
-0.74%
$602,442 $5,609
May 1, 2026 $0.000608
+0.94%
$607,256 $10,683
Apr 30, 2026 $0.000601
-3.77%
$600,420 $2,075
Apr 29, 2026 $0.00061
-3.02%
$-- $688
Apr 28, 2026 $0.000628
+1.99%
$627,971 $6,236
Apr 27, 2026 $0.000604
-11.32%
$603,359 $2,843
Apr 26, 2026 $0.00068
-0.31%
$679,304 $1,258
Apr 25, 2026 $0.000682
-4.48%
$681,530 $3,968
Apr 24, 2026 $0.000714
+7.00%
$713,965 $3,149
Apr 23, 2026 $0.000665
-9.69%
$664,522 $3,556
Apr 22, 2026 $0.000739
+10.40%
$738,989 $4,480
Apr 21, 2026 $0.000712
+1.15%
$711,741 $871
Apr 20, 2026 $0.000705
-3.88%
$704,801 $1,293
Apr 19, 2026 $0.000733
-6.66%
$732,573 $2,387
Apr 18, 2026 $0.000786
+3.01%
$785,552 $3,357
Apr 17, 2026 $0.000765
-1.63%
$764,029 $3,172
Apr 16, 2026 $0.000666
-0.62%
$-- $739
Apr 15, 2026 $0.000669
+3.21%
$668,918 $1,523