KAIKO Historical Data

KAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.000628
+0.08%
$ 627,229 $ 2,912
Apr 28, 5 AM $ 0.000627
+0.24%
$ 626,729 $ 2,905
Apr 28, 4 AM $ 0.000628
+0.73%
$ 627,223 $ 2,893
Apr 28, 3 AM $ 0.000624
-0.38%
$ 623,139 $ 2,945
Apr 28, 2 AM $ 0.000627
+0.28%
$ 626,394 $ 3,368
Apr 28, 1 AM $ 0.000627
-0.04%
$ 626,394 $ 3,305
Apr 28, 12 AM $ 0.000626
+1.65%
$ 625,907 $ 3,247
Apr 27, 11 PM $ 0.000604
-1.25%
$ 603,359 $ 2,843
Apr 27, 10 PM $ 0.000609
-0.20%
$ 609,034 $ 2,549
Apr 27, 9 PM $ 0.000609
-0.16%
$ 608,420 $ 2,632
Apr 27, 8 PM $ 0.000609
+0.14%
$ 608,117 $ 2,623
Apr 27, 7 PM $ 0.000626
+0.14%
$ 625,752 $ 2,756
Apr 27, 6 PM $ 0.000626
+0.04%
$ 625,132 $ 2,436
Apr 27, 5 PM $ 0.000624
+0.00%
$ 623,981 $ 2,433
Apr 27, 4 PM $ 0.000624
-0.72%
$ 623,232 $ 2,448
Apr 27, 3 PM $ 0.000666
-0.58%
$ 665,932 $ 2,513
Apr 27, 2 PM $ 0.000669
-1.78%
$ 668,922 $ 1,832
Apr 27, 1 PM $ 0.000681
+0.00%
$ 680,400 $ 1,590
Apr 27, 10 AM $ 0.000657
+0.11%
$ 656,800 $ 1,442
Apr 27, 9 AM $ 0.000657
+0.31%
$ 656,633 $ 1,065
Apr 27, 8 AM $ 0.000656
-0.07%
$ 655,494 $ 1,067
Apr 27, 7 AM $ 0.000658
+0.14%
$ 657,866 $ 1,068
Apr 27, 6 AM $ 0.000659
-0.14%
$ 658,111 $ 1,044
Apr 27, 5 AM $ 0.000666
-0.93%
$ 665,320 $ 1,064
Apr 27, 4 AM $ 0.000672
+0.00%
$ 671,271 $ 1,261
Apr 27, 3 AM $ 0.000672
-2.43%
$ 671,904 $ 1,249
Apr 27, 2 AM $ 0.000684
-0.06%
$ 683,199 $ 937
Apr 27, 1 AM $ 0.000683
+0.44%
$ 682,864 $ 898
Apr 27, 12 AM $ 0.000681
+0.04%
$ 680,633 $ 1,262
Apr 26, 11 PM $ 0.00068
+0.19%
$ 679,304 $ 1,258
Apr 26, 10 PM $ 0.000679
+0.81%
$ 678,996 $ 1,250
Apr 26, 9 PM $ 0.000675
+0.31%
$ 674,932 $ 1,152
Apr 26, 8 PM $ 0.000673
+0.75%
$ 673,014 $ 1,144
Apr 26, 7 PM $ 0.000669
+0.15%
$ 668,641 $ 1,063
Apr 26, 6 PM $ 0.000667
-0.04%
$ 666,882 $ 1,062
Apr 26, 5 PM $ 0.000666
-0.05%
$ 665,410 $ 1,305
Apr 26, 4 PM $ 0.000666
+0.06%
$ 665,989 $ 1,315
Apr 26, 3 PM $ 0.000669
-0.06%
$ 668,086 $ 1,672
Apr 26, 2 PM $ 0.000666
+0.45%
$ 665,699 $ 1,655
Apr 26, 1 PM $ 0.000663
+0.06%
$ 663,022 $ 1,584
Apr 26, 12 PM $ 0.000666
-0.04%
$ 665,097 $ 1,590
Apr 26, 11 AM $ 0.000665
+0.03%
$ 664,974 $ 1,758
Apr 26, 10 AM $ 0.000666
-0.80%
$ 665,414 $ 1,929
Apr 26, 9 AM $ 0.000682
+0.23%
$ 681,075 $ 2,442
Apr 26, 8 AM $ 0.000681
+0.60%
$ 680,814 $ 2,120
Apr 26, 7 AM $ 0.000678
-0.24%
$ 677,667 $ 2,128
Apr 26, 6 AM $ 0.000679
-0.21%
$ 678,246 $ 2,157
Apr 26, 5 AM $ 0.00068
+1.23%
$ 679,413 $ 3,097
Apr 26, 4 AM $ 0.000667
+0.23%
$ 666,412 $ 2,873
Apr 26, 3 AM $ 0.000668
-0.63%
$ 667,523 $ 2,903