Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KAIKO Historical Data

KAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2 PM $0.000303
-0.87%
$303,013 $40
Jul 17, 6 AM $0.000318
+6.23%
$317,424 $29
Jul 17, 2 AM $0.000294
+0.00%
$293,294 $4
Jul 16, 7 PM $0.000295
+0.00%
$295,009 $4
Jul 16, 1 PM $0.000297
+0.00%
$296,540 $54
Jul 15, 11 PM $0.000299
+0.00%
$298,432 $74
Jul 15, 3 PM $0.000303
+0.00%
$302,130 $119
Jul 15, 2 PM $0.000305
+4.14%
$304,306 $113
Jul 15, 11 AM $0.00027
-4.99%
$269,177 $50
Jul 14, 11 PM $0.000286
+0.00%
$285,753 $37
Jul 14, 8 PM $0.000288
-1.22%
$287,671 $53
Jul 14, 5 PM $0.0003
+0.00%
$299,515 $55
Jul 14, 4 PM $0.000299
+0.00%
$298,510 $59
Jul 14, 3 PM $0.000298
-2.36%
$297,926 $54
Jul 14, 1 AM $0.000309
+0.00%
$308,389 $49
Jul 13, 9 PM $0.000305
-4.98%
$305,006 $46
Jul 13, 5 PM $0.000325
-5.78%
$324,347 $33
Jul 13, 4 AM $0.000354
+0.00%
$353,400 $8
Jul 13, 3 AM $0.000357
+0.00%
$356,530 $7
Jul 12, 12 AM $0.000366
-2.13%
$365,753 $26
Jul 11, 5 PM $0.000398
+0.00%
$397,341 $14
Jul 11, 4 PM $0.000399
+0.00%
$398,153 $8
Jul 10, 5 PM $0.000405
-1.89%
$404,238 $128
Jul 10, 3 PM $0.000415
+3.21%
$414,235 $119
Jul 10, 2 PM $0.000397
+5.00%
$396,574 $63
Jul 10, 12 PM $0.000383
+0.00%
$382,239 $56
Jul 10, 5 AM $0.00038
+2.74%
$379,774 $61
Jul 10, 1 AM $0.000359
+0.00%
$358,075 $41
Jul 10, 12 AM $0.000359
+5.28%
$358,828 $36
Jul 8, 1 PM $0.00033
-0.48%
$329,098 $51
Jul 8, 12 PM $0.000343
+0.00%
$342,051 $42
Jul 8, 6 AM $0.000345
+0.00%
$344,049 $45
Jul 8, 5 AM $0.000345
-1.98%
$344,942 $43
Jul 8, 2 AM $0.000363
-0.32%
$362,846 $33
Jul 8, 1 AM $0.000371
-4.87%
$370,149 $27
Jul 7, 9 PM $0.000398
+0.00%
$397,101 $17
Jul 7, 3 AM $0.000409
+0.00%
$408,636 $31
Jul 7, 2 AM $0.000415
+0.00%
$414,267 $29
Jul 6, 9 PM $0.000422
+0.00%
$421,305 $31
Jul 6, 6 PM $0.000421
+2.59%
$420,377 $29
Jul 6, 1 AM $0.000396
+0.00%
$395,690 $89
Jul 6, 12 AM $0.000399
-0.62%
$398,396 $97
Jul 5, 11 PM $0.000403
+0.00%
$402,522 $95
Jul 5, 3 PM $0.000417
-0.79%
$416,545 $94
Jul 5, 8 AM $0.000423
+14.10%
$421,867 $81
Jul 5, 1 AM $0.000368
+0.00%
$366,953 $16
Jul 5, 12 AM $0.00037
+0.00%
$369,274 $9
Jul 4, 6 PM $0.000382
+0.00%
$381,874 $5
Jul 3, 3 PM $0.000385
-0.66%
$384,505 $70
Jul 3, 7 AM $0.0004
-1.11%
$399,254 $63