KAIKO Historical Data

KAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.000261
+0.08%
$ 260,333 $ 1,858
Jun 28, 8 AM $ 0.000258
+0.34%
$ 257,942 $ 1,836
Jun 28, 7 AM $ 0.000256
+0.36%
$ 255,400 $ 1,818
Jun 28, 6 AM $ 0.000254
+0.24%
$ 253,739 $ 1,774
Jun 28, 5 AM $ 0.000254
-0.27%
$ 253,520 $ 1,741
Jun 28, 4 AM $ 0.000255
+0.05%
$ 254,586 $ 1,743
Jun 24, 2 PM $ 0.00029
-0.26%
$ 289,163 $ 289
Jun 24, 1 PM $ 0.00029
-1.06%
$ 289,374 $ 835
Jun 24, 12 PM $ 0.000293
+0.77%
$ 292,637 $ 829
Jun 24, 11 AM $ 0.000289
-0.29%
$ 289,028 $ 827
Jun 24, 10 AM $ 0.000291
-0.08%
$ 290,338 $ 829
Jun 24, 9 AM $ 0.000292
-0.08%
$ 291,116 $ 832
Jun 24, 8 AM $ 0.000291
+0.02%
$ 290,785 $ 830
Jun 24, 7 AM $ 0.000292
-0.44%
$ 291,360 $ 843
Jun 24, 6 AM $ 0.000293
-0.30%
$ 292,415 $ 845
Jun 24, 5 AM $ 0.000292
+0.59%
$ 291,341 $ 835
Jun 24, 4 AM $ 0.000291
-0.39%
$ 290,206 $ 820
Jun 24, 3 AM $ 0.00029
-0.34%
$ 289,874 $ 818
Jun 24, 2 AM $ 0.000292
-0.54%
$ 291,168 $ 824
Jun 24, 1 AM $ 0.000291
-1.11%
$ 290,483 $ 1,371
Jun 24, 12 AM $ 0.000293
+0.51%
$ 292,787 $ 1,379
Jun 23, 11 PM $ 0.000291
-0.19%
$ 290,898 $ 1,379
Jun 23, 10 PM $ 0.000292
-1.92%
$ 291,313 $ 1,406
Jun 23, 9 PM $ 0.000297
+0.27%
$ 296,660 $ 1,192
Jun 23, 8 PM $ 0.000297
+0.22%
$ 296,063 $ 1,190
Jun 23, 7 PM $ 0.000296
+0.18%
$ 295,917 $ 1,197
Jun 23, 6 PM $ 0.000295
-0.85%
$ 295,015 $ 1,709
Jun 23, 5 PM $ 0.000297
-0.47%
$ 296,151 $ 1,707
Jun 23, 4 PM $ 0.000299
+0.45%
$ 298,098 $ 1,702
Jun 23, 3 PM $ 0.000297
-0.62%
$ 296,881 $ 1,714
Jun 23, 2 PM $ 0.000299
-6.73%
$ 298,369 $ 1,820
Jun 23, 1 PM $ 0.000319
-0.43%
$ 318,551 $ 1,226
Jun 23, 12 PM $ 0.000321
-0.01%
$ 320,425 $ 1,228
Jun 23, 11 AM $ 0.000319
+0.06%
$ 318,855 $ 2,334
Jun 23, 10 AM $ 0.00032
+0.20%
$ 319,574 $ 2,336
Jun 23, 9 AM $ 0.000319
-0.01%
$ 318,168 $ 2,373
Jun 23, 8 AM $ 0.000324
-0.43%
$ 323,871 $ 2,501
Jun 23, 7 AM $ 0.000325
+0.40%
$ 324,088 $ 2,482
Jun 23, 6 AM $ 0.000326
-0.39%
$ 325,337 $ 2,519
Jun 23, 5 AM $ 0.000329
-0.47%
$ 328,739 $ 2,547
Jun 23, 4 AM $ 0.000331
+0.22%
$ 330,853 $ 2,546
Jun 23, 3 AM $ 0.000331
-0.19%
$ 330,021 $ 2,550
Jun 23, 2 AM $ 0.00033
+7.18%
$ 329,659 $ 2,372
Jun 23, 1 AM $ 0.000309
-0.33%
$ 308,489 $ 1,813
Jun 23, 12 AM $ 0.000311
-0.14%
$ 310,903 $ 1,775
Jun 22, 11 PM $ 0.000312
+0.43%
$ 311,504 $ 1,768
Jun 22, 10 PM $ 0.000315
+0.48%
$ 314,361 $ 1,784
Jun 22, 9 PM $ 0.000315
+0.05%
$ 314,487 $ 1,785
Jun 22, 8 PM $ 0.000315
+0.45%
$ 314,598 $ 1,779
Jun 22, 7 PM $ 0.00033
-1.03%
$ 329,257 $ 1,887