KAIKO Historical Data

KAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.00112
-0.07%
$ 1.12 million $ 7,042
Jan 10, 1 PM $ 0.00112
-0.11%
$ 1.12 million $ 9,342
Jan 10, 12 PM $ 0.00114
-3.95%
$ 1.14 million $ 11,693
Jan 10, 11 AM $ 0.00119
-0.04%
$ 1.19 million $ 14,742
Jan 10, 10 AM $ 0.00119
-1.06%
$ 1.19 million $ 23,740
Jan 10, 9 AM $ 0.00119
-0.62%
$ 1.19 million $ 22,987
Jan 10, 8 AM $ 0.00119
-0.04%
$ 1.19 million $ 22,821
Jan 10, 7 AM $ 0.00119
+0.24%
$ 1.19 million $ 22,786
Jan 10, 6 AM $ 0.00119
-0.13%
$ 1.19 million $ 22,921
Jan 10, 5 AM $ 0.00119
+0.09%
$ 1.19 million $ 22,981
Jan 10, 4 AM $ 0.00119
-0.19%
$ 1.19 million $ 23,039
Jan 10, 3 AM $ 0.00119
-2.47%
$ 1.19 million $ 23,666
Jan 10, 2 AM $ 0.00122
+0.24%
$ 1.22 million $ 22,989
Jan 10, 1 AM $ 0.00122
-0.08%
$ 1.22 million $ 22,965
Jan 10, 12 AM $ 0.00123
+1.10%
$ 1.23 million $ 22,897
Jan 9, 11 PM $ 0.00122
-0.37%
$ 1.22 million $ 22,686
Jan 9, 10 PM $ 0.00122
-0.39%
$ 1.22 million $ 23,231
Jan 9, 9 PM $ 0.00122
-0.62%
$ 1.22 million $ 23,117
Jan 9, 8 PM $ 0.00125
-0.06%
$ 1.25 million $ 23,180
Jan 9, 7 PM $ 0.00126
+1.00%
$ 1.26 million $ 22,804
Jan 9, 6 PM $ 0.00124
+0.43%
$ 1.24 million $ 21,697
Jan 9, 5 PM $ 0.00124
+1.79%
$ 1.24 million $ 21,376
Jan 9, 4 PM $ 0.00121
-1.42%
$ 1.21 million $ 21,191
Jan 9, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 18,540
Jan 9, 8 AM $ 0.000839
+0.00%
$ 838,709 $ 3,025
Jan 9, 5 AM $ 0.000843
-0.21%
$ 842,297 $ 3,384
Jan 9, 4 AM $ 0.00085
+1.75%
$ 848,949 $ 3,457
Jan 9, 3 AM $ 0.000831
-0.18%
$ 830,945 $ 7,833
Jan 9, 2 AM $ 0.000828
-0.50%
$ 827,300 $ 7,826
Jan 9, 1 AM $ 0.000834
+0.35%
$ 833,145 $ 7,962
Jan 9, 12 AM $ 0.00083
-1.21%
$ 829,335 $ 8,067
Jan 8, 11 PM $ 0.000841
-1.99%
$ 840,298 $ 8,236
Jan 8, 10 PM $ 0.000859
+1.18%
$ 858,560 $ 7,731
Jan 8, 9 PM $ 0.000847
+0.94%
$ 846,585 $ 7,640
Jan 8, 8 PM $ 0.000842
-0.39%
$ 841,193 $ 7,902
Jan 8, 7 PM $ 0.000846
-0.59%
$ 845,542 $ 7,959
Jan 8, 6 PM $ 0.00085
+0.64%
$ 849,077 $ 7,951
Jan 8, 5 PM $ 0.000848
+1.60%
$ 847,830 $ 7,997
Jan 8, 4 PM $ 0.000826
+0.48%
$ 825,344 $ 7,754
Jan 8, 3 PM $ 0.000832
+2.77%
$ 831,085 $ 7,804
Jan 8, 2 PM $ 0.000812
+0.01%
$ 811,416 $ 7,105
Jan 8, 1 PM $ 0.000803
+1.55%
$ 802,245 $ 6,917
Jan 8, 12 PM $ 0.000789
+0.05%
$ 788,442 $ 6,312
Jan 8, 11 AM $ 0.000795
+1.15%
$ 794,793 $ 6,294
Jan 8, 10 AM $ 0.000785
-0.27%
$ 784,879 $ 6,215
Jan 8, 9 AM $ 0.000791
-0.38%
$ 790,835 $ 6,458
Jan 8, 8 AM $ 0.000788
+0.77%
$ 787,814 $ 6,262
Jan 8, 7 AM $ 0.000786
+0.00%
$ 785,502 $ 6,777
Jan 7, 9 PM $ 0.000954
+0.00%
$ 952,900 $ 3,707
Jan 7, 8 PM $ 0.000956
+0.44%
$ 955,727 $ 3,594