KAIKO Historical Data

KAI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.000956
+0.44%
$ 955,727 $ 3,594
Jan 6, 9 PM $ 0.00103
+0.00%
$ 1.03 million $ 4,532
Jan 6, 8 PM $ 0.00103
-0.34%
$ 1.03 million $ 4,548
Jan 6, 7 PM $ 0.00102
+0.54%
$ 1.02 million $ 7,779
Jan 6, 6 PM $ 0.000997
-1.09%
$ 996,827 $ 7,740
Jan 6, 5 PM $ 0.00101
-1.19%
$ 1.01 million $ 8,620
Jan 6, 4 PM $ 0.00104
-0.80%
$ 1.04 million $ 8,808
Jan 6, 3 PM $ 0.00104
+0.12%
$ 1.04 million $ 8,944
Jan 6, 2 PM $ 0.00102
+0.86%
$ 1.02 million $ 8,662
Jan 6, 1 PM $ 0.00101
-0.76%
$ 1.01 million $ 8,730
Jan 6, 12 PM $ 0.00102
+0.56%
$ 1.02 million $ 8,599
Jan 6, 11 AM $ 0.00102
-0.45%
$ 1.02 million $ 8,768
Jan 6, 10 AM $ 0.00102
-0.95%
$ 1.02 million $ 8,377
Jan 6, 9 AM $ 0.00103
+0.08%
$ 1.02 million $ 8,260
Jan 6, 8 AM $ 0.00103
+0.44%
$ 1.02 million $ 8,230
Jan 6, 7 AM $ 0.00102
-0.82%
$ 1.02 million $ 8,285
Jan 6, 6 AM $ 0.00104
+1.08%
$ 1.04 million $ 8,270
Jan 6, 5 AM $ 0.00101
-0.17%
$ 1.01 million $ 7,840
Jan 6, 4 AM $ 0.00101
+0.18%
$ 1.01 million $ 7,807
Jan 6, 3 AM $ 0.00101
-0.55%
$ 1 million $ 8,231
Jan 6, 2 AM $ 0.00102
-0.07%
$ 1.01 million $ 8,270
Jan 6, 1 AM $ 0.001
+0.01%
$ 1 million $ 7,971
Jan 6, 12 AM $ 0.00102
-1.05%
$ 1.02 million $ 8,201
Jan 5, 11 PM $ 0.00103
+0.00%
$ 1.03 million $ 7,930
Jan 3, 11 AM $ 0.000857
+0.00%
$ 856,888 $ 3,247
Jan 3, 10 AM $ 0.000859
+0.26%
$ 858,166 $ 3,238
Jan 3, 9 AM $ 0.000856
+0.20%
$ 855,361 $ 6,104
Jan 3, 8 AM $ 0.000851
+0.05%
$ 850,221 $ 6,089
Jan 3, 7 AM $ 0.000858
-0.44%
$ 857,921 $ 6,161
Jan 3, 6 AM $ 0.00086
-0.19%
$ 859,457 $ 6,157
Jan 3, 5 AM $ 0.000868
+0.04%
$ 867,737 $ 6,552
Jan 3, 4 AM $ 0.000867
-0.15%
$ 866,224 $ 7,051
Jan 3, 3 AM $ 0.000871
+0.38%
$ 870,347 $ 8,122
Jan 3, 2 AM $ 0.000866
+0.05%
$ 865,117 $ 8,063
Jan 3, 1 AM $ 0.000866
-0.18%
$ 865,419 $ 8,086
Jan 3, 12 AM $ 0.000856
-0.06%
$ 855,392 $ 7,982
Jan 2, 11 PM $ 0.000857
-0.09%
$ 856,633 $ 7,354
Jan 2, 10 PM $ 0.000852
+0.17%
$ 851,924 $ 7,295
Jan 2, 9 PM $ 0.000848
-0.15%
$ 847,432 $ 7,292
Jan 2, 8 PM $ 0.00085
+0.12%
$ 849,463 $ 7,296
Jan 2, 7 PM $ 0.00084
+2.03%
$ 839,392 $ 7,203
Jan 2, 6 PM $ 0.000823
+0.06%
$ 822,133 $ 6,600
Jan 2, 5 PM $ 0.000818
-0.83%
$ 817,895 $ 6,625
Jan 2, 4 PM $ 0.000814
+1.00%
$ 813,498 $ 6,262
Jan 2, 3 PM $ 0.000789
+1.02%
$ 788,680 $ 6,148
Jan 2, 2 PM $ 0.000787
-0.12%
$ 786,009 $ 5,634
Jan 2, 1 PM $ 0.000782
-0.41%
$ 781,652 $ 5,649
Jan 2, 12 PM $ 0.000786
-3.07%
$ 785,653 $ 5,823
Jan 2, 11 AM $ 0.000814
-0.11%
$ 813,685 $ 5,337
Jan 2, 10 AM $ 0.000952
+0.78%
$ 951,031 $ 6,268