KAIKO Historical Data

KAI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.000952
+0.78%
$ 951,031 $ 6,268
Jan 1, 6 PM $ 0.000874
-0.07%
$ 873,665 $ 1,557
Jan 1, 5 PM $ 0.000868
-0.14%
$ 867,680 $ 2,628
Jan 1, 4 PM $ 0.000869
-0.21%
$ 868,765 $ 2,634
Jan 1, 3 PM $ 0.00087
+0.21%
$ 869,784 $ 2,668
Jan 1, 2 PM $ 0.00087
-0.44%
$ 869,260 $ 5,959
Jan 1, 1 PM $ 0.000873
+0.58%
$ 872,185 $ 6,239
Jan 1, 12 PM $ 0.00087
+0.11%
$ 869,463 $ 6,058
Jan 1, 11 AM $ 0.00087
-0.52%
$ 869,170 $ 6,489
Jan 1, 10 AM $ 0.000878
+0.15%
$ 877,554 $ 6,430
Jan 1, 9 AM $ 0.000879
+0.24%
$ 877,985 $ 6,270
Jan 1, 8 AM $ 0.000871
-0.31%
$ 870,311 $ 6,140
Jan 1, 7 AM $ 0.000875
-0.06%
$ 874,847 $ 6,268
Jan 1, 6 AM $ 0.000877
+0.09%
$ 876,884 $ 6,273
Jan 1, 5 AM $ 0.000876
-0.06%
$ 875,150 $ 6,270
Jan 1, 4 AM $ 0.000877
-0.09%
$ 876,063 $ 6,494
Jan 1, 3 AM $ 0.000877
-0.21%
$ 876,602 $ 6,532
Jan 1, 2 AM $ 0.00088
-0.35%
$ 878,940 $ 6,523
Jan 1, 1 AM $ 0.00088
+0.58%
$ 879,845 $ 6,526
Jan 1, 12 AM $ 0.000872
-0.19%
$ 871,915 $ 6,632
Dec 31, 11 PM $ 0.000875
-0.03%
$ 873,953 $ 6,638
Dec 31, 10 PM $ 0.000873
+0.21%
$ 872,098 $ 6,930
Dec 31, 9 PM $ 0.000872
-0.36%
$ 871,187 $ 7,023
Dec 31, 8 PM $ 0.00087
-0.30%
$ 869,178 $ 6,930
Dec 31, 7 PM $ 0.000874
-0.19%
$ 873,519 $ 7,095
Dec 31, 6 PM $ 0.00087
-0.03%
$ 869,614 $ 7,393
Dec 31, 5 PM $ 0.000825
-0.43%
$ 824,211 $ 5,993
Dec 31, 4 PM $ 0.000837
+0.17%
$ 836,775 $ 7,306
Dec 31, 3 PM $ 0.000828
+0.17%
$ 827,084 $ 7,072
Dec 31, 2 PM $ 0.000738
+1.07%
$ 737,648 $ 6,485
Dec 31, 1 PM $ 0.000724
-0.31%
$ 723,046 $ 4,435
Dec 31, 12 PM $ 0.000727
+0.58%
$ 727,001 $ 4,181
Dec 31, 11 AM $ 0.000724
+0.20%
$ 723,528 $ 4,000
Dec 31, 10 AM $ 0.000722
+0.21%
$ 721,728 $ 3,949
Dec 31, 9 AM $ 0.000722
-0.19%
$ 721,727 $ 3,965
Dec 31, 8 AM $ 0.000719
+0.28%
$ 718,956 $ 4,228
Dec 31, 7 AM $ 0.000719
+0.02%
$ 718,654 $ 5,189
Dec 31, 6 AM $ 0.000717
-0.06%
$ 716,811 $ 5,359
Dec 31, 5 AM $ 0.000717
+0.60%
$ 716,212 $ 5,319
Dec 31, 4 AM $ 0.000716
-0.07%
$ 715,566 $ 5,620
Dec 31, 3 AM $ 0.000721
+0.30%
$ 720,105 $ 6,706
Dec 31, 2 AM $ 0.000717
+0.21%
$ 716,718 $ 6,815
Dec 31, 1 AM $ 0.000711
+0.42%
$ 710,749 $ 6,663
Dec 31, 12 AM $ 0.000714
-0.02%
$ 713,615 $ 6,719
Dec 30, 11 PM $ 0.000717
+0.54%
$ 716,975 $ 6,949
Dec 30, 10 PM $ 0.000711
-0.56%
$ 710,059 $ 6,947
Dec 30, 9 PM $ 0.000715
+0.02%
$ 714,461 $ 7,202
Dec 30, 8 PM $ 0.000722
+0.16%
$ 721,943 $ 7,131
Dec 30, 7 PM $ 0.000726
-3.51%
$ 725,740 $ 7,457
Dec 30, 6 PM $ 0.000753
-0.83%
$ 752,134 $ 6,838