KAIKO Historical Data

KAI Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.000755
+1.43%
$ 754,707 $ 6,704
Dec 30, 4 PM $ 0.000718
+0.56%
$ 717,762 $ 5,356
Dec 30, 3 PM $ 0.000716
+6.20%
$ 715,984 $ 5,063
Dec 30, 2 PM $ 0.000674
-0.01%
$ 673,618 $ 4,167
Dec 30, 1 PM $ 0.000675
-0.58%
$ 674,677 $ 4,212
Dec 30, 12 PM $ 0.000678
-0.17%
$ 677,794 $ 4,196
Dec 30, 11 AM $ 0.00068
-0.03%
$ 679,121 $ 4,205
Dec 30, 10 AM $ 0.000675
+0.28%
$ 675,047 $ 4,677
Dec 30, 9 AM $ 0.000678
+0.65%
$ 677,390 $ 4,608
Dec 30, 8 AM $ 0.000631
+0.28%
$ 630,459 $ 4,045
Dec 30, 7 AM $ 0.000629
-0.06%
$ 628,897 $ 3,135
Dec 30, 6 AM $ 0.000623
+0.05%
$ 622,166 $ 3,218
Dec 30, 5 AM $ 0.000625
+0.00%
$ 624,618 $ 3,742
Dec 30, 4 AM $ 0.000575
+0.00%
$ 575,107 $ 3,263
Dec 29, 3 PM $ 0.000585
+0.00%
$ 584,973 $ 1,878
Dec 29, 2 PM $ 0.000581
-0.09%
$ 580,853 $ 1,880
Dec 29, 1 PM $ 0.000583
+0.10%
$ 582,172 $ 3,572
Dec 29, 12 PM $ 0.000587
-0.43%
$ 586,246 $ 3,736
Dec 29, 11 AM $ 0.000589
-0.45%
$ 588,818 $ 4,817
Dec 29, 10 AM $ 0.000573
-1.00%
$ 573,014 $ 5,115
Dec 29, 9 AM $ 0.000582
-0.18%
$ 582,075 $ 4,653
Dec 29, 8 AM $ 0.000582
+0.06%
$ 581,596 $ 4,640
Dec 29, 7 AM $ 0.000582
+0.91%
$ 581,193 $ 4,607
Dec 29, 6 AM $ 0.000576
-0.37%
$ 575,381 $ 4,477
Dec 29, 5 AM $ 0.000549
+0.38%
$ 548,830 $ 3,403
Dec 29, 4 AM $ 0.000547
-0.10%
$ 546,386 $ 3,384
Dec 29, 3 AM $ 0.000549
-0.04%
$ 548,238 $ 3,441
Dec 29, 2 AM $ 0.000548
+1.65%
$ 547,696 $ 4,619
Dec 29, 1 AM $ 0.000541
-0.30%
$ 540,491 $ 4,762
Dec 29, 12 AM $ 0.000533
+0.73%
$ 532,283 $ 4,642
Dec 28, 11 PM $ 0.000531
+1.06%
$ 530,351 $ 4,578
Dec 28, 10 PM $ 0.000525
+0.09%
$ 524,996 $ 4,523
Dec 28, 9 PM $ 0.000524
-0.11%
$ 523,370 $ 4,582
Dec 28, 8 PM $ 0.000523
-0.10%
$ 522,756 $ 4,576
Dec 28, 7 PM $ 0.000523
-0.42%
$ 522,636 $ 4,959
Dec 28, 6 PM $ 0.000528
-0.63%
$ 527,321 $ 5,023
Dec 28, 5 PM $ 0.00053
+0.20%
$ 530,000 $ 4,996
Dec 28, 4 PM $ 0.00053
-0.11%
$ 529,628 $ 5,206
Dec 28, 3 PM $ 0.00053
-0.13%
$ 529,876 $ 5,210
Dec 28, 2 PM $ 0.000532
+0.12%
$ 532,149 $ 5,383
Dec 28, 1 PM $ 0.000531
-0.59%
$ 531,099 $ 3,845
Dec 28, 12 PM $ 0.000537
+0.46%
$ 536,894 $ 3,738
Dec 28, 11 AM $ 0.000495
+0.16%
$ 494,195 $ 3,389
Dec 28, 10 AM $ 0.000492
-0.06%
$ 491,984 $ 2,502
Dec 28, 9 AM $ 0.000493
+0.40%
$ 492,515 $ 2,519
Dec 28, 8 AM $ 0.00049
+0.12%
$ 489,953 $ 2,520
Dec 27, 4 PM $ 0.000432
-0.15%
$ 431,885 $ 1,517
Dec 27, 3 PM $ 0.000432
+0.90%
$ 431,635 $ 2,877
Dec 27, 2 PM $ 0.000428
+0.08%
$ 428,196 $ 5,390
Dec 27, 1 PM $ 0.000428
+0.07%
$ 428,135 $ 6,693