KAIKO Historical Data

KAI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.000428
+0.07%
$ 428,135 $ 6,693
Dec 27, 12 PM $ 0.000429
+0.09%
$ 428,416 $ 6,714
Dec 27, 11 AM $ 0.000426
+1.44%
$ 425,526 $ 6,580
Dec 27, 10 AM $ 0.00042
+0.03%
$ 419,930 $ 7,213
Dec 27, 9 AM $ 0.000419
+0.06%
$ 418,703 $ 7,168
Dec 27, 8 AM $ 0.00042
+0.44%
$ 419,699 $ 7,151
Dec 27, 7 AM $ 0.000418
+0.28%
$ 417,722 $ 7,100
Dec 27, 6 AM $ 0.000417
-0.10%
$ 416,944 $ 7,114
Dec 27, 5 AM $ 0.000418
+0.07%
$ 417,297 $ 7,160
Dec 27, 4 AM $ 0.000418
+0.94%
$ 417,926 $ 7,213
Dec 27, 3 AM $ 0.000412
+0.12%
$ 411,942 $ 7,188
Dec 27, 2 AM $ 0.000412
+0.21%
$ 411,616 $ 7,279
Dec 27, 1 AM $ 0.000411
+0.05%
$ 410,737 $ 7,378
Dec 27, 12 AM $ 0.000412
-0.13%
$ 411,520 $ 7,508
Dec 26, 11 PM $ 0.000408
+0.87%
$ 407,680 $ 7,452
Dec 26, 10 PM $ 0.000405
-0.06%
$ 404,541 $ 8,169
Dec 26, 3 PM $ 0.00048
+0.00%
$ 479,825 $ 8,343
Dec 26, 2 PM $ 0.000475
+2.11%
$ 474,647 $ 5,359
Dec 26, 1 PM $ 0.000465
+2.47%
$ 464,823 $ 4,156
Dec 26, 12 PM $ 0.000453
+0.23%
$ 453,137 $ 4,236
Dec 26, 11 AM $ 0.000452
+2.89%
$ 452,066 $ 4,226
Dec 26, 10 AM $ 0.000445
+0.85%
$ 444,326 $ 3,429
Dec 26, 9 AM $ 0.000439
+0.02%
$ 439,168 $ 3,520
Dec 26, 8 AM $ 0.000441
-0.45%
$ 440,228 $ 3,638
Dec 26, 7 AM $ 0.000443
+0.03%
$ 442,228 $ 3,637
Dec 26, 6 AM $ 0.000443
+0.23%
$ 442,835 $ 3,635
Dec 26, 5 AM $ 0.000444
-0.28%
$ 443,518 $ 3,604
Dec 26, 4 AM $ 0.000445
-0.93%
$ 444,658 $ 3,524
Dec 26, 3 AM $ 0.000455
-0.63%
$ 454,577 $ 3,477
Dec 26, 2 AM $ 0.000449
-0.15%
$ 448,536 $ 3,312
Dec 26, 1 AM $ 0.00045
-0.05%
$ 449,340 $ 3,273
Dec 26, 12 AM $ 0.000453
-1.73%
$ 452,355 $ 3,305
Dec 25, 11 PM $ 0.000464
+5.08%
$ 463,275 $ 3,046
Dec 25, 10 PM $ 0.000441
-0.69%
$ 440,905 $ 2,464
Dec 25, 9 PM $ 0.000445
-0.32%
$ 444,227 $ 2,412
Dec 25, 8 PM $ 0.000448
-0.76%
$ 447,581 $ 2,321
Dec 25, 7 PM $ 0.000454
-0.18%
$ 453,966 $ 2,186
Dec 24, 8 PM $ 0.000483
+0.00%
$ 482,728 $ 1,148
Dec 24, 7 PM $ 0.000483
+0.10%
$ 482,974 $ 1,870
Dec 24, 6 PM $ 0.000483
-0.32%
$ 482,420 $ 3,298
Dec 24, 5 PM $ 0.000484
-0.43%
$ 483,704 $ 4,597
Dec 24, 4 PM $ 0.000486
+0.95%
$ 485,891 $ 6,636
Dec 24, 3 PM $ 0.00048
+0.14%
$ 479,822 $ 8,176
Dec 24, 2 PM $ 0.000481
+0.05%
$ 480,731 $ 9,782
Dec 24, 1 PM $ 0.000483
+0.23%
$ 482,574 $ 11,780
Dec 24, 12 PM $ 0.000478
-0.06%
$ 477,745 $ 12,797
Dec 24, 11 AM $ 0.00048
-0.04%
$ 479,979 $ 14,098
Dec 24, 10 AM $ 0.000479
+0.05%
$ 478,340 $ 15,901
Dec 24, 9 AM $ 0.000479
+0.41%
$ 478,473 $ 17,308
Dec 24, 8 AM $ 0.000478
+0.16%
$ 477,348 $ 19,227