KAIKO Historical Data

KAI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.000478
+0.16%
$ 477,348 $ 19,227
Dec 24, 7 AM $ 0.000478
+0.49%
$ 477,632 $ 20,157
Dec 24, 6 AM $ 0.000476
-0.18%
$ 475,952 $ 22,329
Dec 24, 5 AM $ 0.000478
-0.10%
$ 477,543 $ 24,371
Dec 24, 4 AM $ 0.000481
+0.22%
$ 479,907 $ 25,820
Dec 24, 3 AM $ 0.000479
-0.57%
$ 481,484 $ 28,005
Dec 24, 2 AM $ 0.000483
-0.50%
$ 482,204 $ 30,155
Dec 24, 1 AM $ 0.000486
+0.12%
$ 485,883 $ 31,842
Dec 24, 12 AM $ 0.000487
+0.23%
$ 486,917 $ 34,137
Dec 23, 11 PM $ 0.000488
-0.66%
$ 487,364 $ 36,786
Dec 23, 10 PM $ 0.000493
-0.14%
$ 492,302 $ 39,740
Dec 23, 9 PM $ 0.000491
+0.80%
$ 491,177 $ 41,573
Dec 23, 8 PM $ 0.000486
+0.11%
$ 485,973 $ 42,844
Dec 23, 7 PM $ 0.00049
+1.00%
$ 490,102 $ 43,647
Dec 23, 6 PM $ 0.000486
-0.50%
$ 485,539 $ 43,931
Dec 23, 5 PM $ 0.000473
+0.47%
$ 472,603 $ 42,316
Dec 23, 4 PM $ 0.000467
+0.02%
$ 467,010 $ 41,169
Dec 23, 3 PM $ 0.000466
-0.33%
$ 465,213 $ 41,361
Dec 23, 2 PM $ 0.000468
-0.65%
$ 467,481 $ 41,399
Dec 23, 1 PM $ 0.000471
+1.31%
$ 470,370 $ 40,776
Dec 23, 12 PM $ 0.000466
-0.55%
$ 465,738 $ 41,035
Dec 23, 11 AM $ 0.000464
-0.48%
$ 463,785 $ 40,876
Dec 23, 10 AM $ 0.000463
-0.31%
$ 462,342 $ 40,571
Dec 23, 9 AM $ 0.000467
+0.13%
$ 466,537 $ 40,796
Dec 23, 8 AM $ 0.000465
-0.25%
$ 464,359 $ 40,325
Dec 23, 7 AM $ 0.000466
-3.71%
$ 465,529 $ 41,321
Dec 23, 6 AM $ 0.000471
+0.09%
$ 470,407 $ 39,512
Dec 23, 5 AM $ 0.00047
-0.65%
$ 469,545 $ 38,999
Dec 23, 4 AM $ 0.000471
-0.49%
$ 470,624 $ 38,991
Dec 23, 3 AM $ 0.000478
-2.53%
$ 477,811 $ 39,720
Dec 23, 2 AM $ 0.000489
-0.41%
$ 488,693 $ 39,175
Dec 23, 1 AM $ 0.000498
-0.81%
$ 497,756 $ 39,445
Dec 22, 11 PM $ 0.000526
+0.00%
$ 526,090 $ 37,776
Dec 22, 10 PM $ 0.000535
+0.50%
$ 534,871 $ 37,558
Dec 22, 9 PM $ 0.000533
-0.95%
$ 532,287 $ 37,438
Dec 22, 8 PM $ 0.00054
-0.56%
$ 539,193 $ 36,922
Dec 22, 7 PM $ 0.000548
-1.04%
$ 548,006 $ 36,883
Dec 22, 6 PM $ 0.000553
-0.06%
$ 552,301 $ 36,838
Dec 22, 5 PM $ 0.000555
-1.34%
$ 554,409 $ 37,778
Dec 22, 4 PM $ 0.000558
+0.36%
$ 557,575 $ 36,841
Dec 22, 3 PM $ 0.000566
+0.36%
$ 565,588 $ 36,928
Dec 22, 2 PM $ 0.000564
+0.40%
$ 563,178 $ 36,354
Dec 22, 1 PM $ 0.00056
+0.96%
$ 559,603 $ 35,837
Dec 22, 12 PM $ 0.000567
+0.11%
$ 566,226 $ 35,870
Dec 22, 11 AM $ 0.000569
+1.46%
$ 569,061 $ 35,305
Dec 22, 10 AM $ 0.000556
-3.53%
$ 555,452 $ 35,735
Dec 22, 9 AM $ 0.000571
-1.29%
$ 570,179 $ 36,333
Dec 22, 8 AM $ 0.000574
+0.47%
$ 573,936 $ 36,540
Dec 22, 7 AM $ 0.00057
-0.25%
$ 569,721 $ 37,360
Dec 22, 6 AM $ 0.000569
-0.89%
$ 568,663 $ 37,486