KAIKO Historical Data

KAI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.000569
-0.89%
$ 568,663 $ 37,486
Dec 22, 5 AM $ 0.000584
+0.33%
$ 583,376 $ 37,388
Dec 22, 4 AM $ 0.000581
-0.15%
$ 580,978 $ 37,653
Dec 22, 3 AM $ 0.000577
-0.10%
$ 576,789 $ 37,261
Dec 22, 2 AM $ 0.00058
-0.73%
$ 579,383 $ 37,758
Dec 22, 1 AM $ 0.000584
+0.54%
$ 583,303 $ 37,464
Dec 22, 12 AM $ 0.00058
+0.74%
$ 579,523 $ 37,202
Dec 21, 11 PM $ 0.000571
+0.25%
$ 570,588 $ 37,685
Dec 21, 10 PM $ 0.000564
+0.21%
$ 563,924 $ 38,289
Dec 21, 9 PM $ 0.000565
-0.38%
$ 564,504 $ 38,406
Dec 21, 8 PM $ 0.000575
+1.78%
$ 574,444 $ 38,209
Dec 21, 7 PM $ 0.000565
+0.09%
$ 564,580 $ 37,841
Dec 21, 6 PM $ 0.000568
-0.86%
$ 567,385 $ 38,498
Dec 21, 5 PM $ 0.00057
+0.13%
$ 569,776 $ 37,561
Dec 21, 4 PM $ 0.00057
+0.93%
$ 569,753 $ 37,967
Dec 21, 3 PM $ 0.000564
-0.06%
$ 563,778 $ 37,817
Dec 21, 2 PM $ 0.000565
+1.12%
$ 564,787 $ 37,914
Dec 21, 1 PM $ 0.000563
-1.27%
$ 562,473 $ 39,001
Dec 21, 12 PM $ 0.00057
+0.51%
$ 569,351 $ 39,560
Dec 21, 11 AM $ 0.000569
-0.40%
$ 568,720 $ 39,977
Dec 21, 10 AM $ 0.000577
-5.94%
$ 576,788 $ 42,752
Dec 21, 9 AM $ 0.00061
+4.68%
$ 610,004 $ 39,504
Dec 21, 8 AM $ 0.000582
-1.47%
$ 581,655 $ 39,389
Dec 21, 7 AM $ 0.000591
-0.39%
$ 590,306 $ 39,285
Dec 21, 6 AM $ 0.000592
-0.06%
$ 591,938 $ 39,430
Dec 21, 5 AM $ 0.000591
+0.09%
$ 590,594 $ 39,760
Dec 21, 4 AM $ 0.000588
+0.06%
$ 587,294 $ 39,646
Dec 21, 3 AM $ 0.000587
+0.42%
$ 586,370 $ 39,382
Dec 21, 2 AM $ 0.000587
-0.11%
$ 586,343 $ 39,931
Dec 21, 1 AM $ 0.000587
-0.29%
$ 586,121 $ 40,835
Dec 21, 12 AM $ 0.000616
+0.40%
$ 615,901 $ 43,218
Dec 20, 11 PM $ 0.000608
+5.20%
$ 607,323 $ 39,507
Dec 20, 10 PM $ 0.000578
+0.31%
$ 577,949 $ 38,508
Dec 20, 9 PM $ 0.000573
-0.27%
$ 572,708 $ 38,758
Dec 20, 8 PM $ 0.000572
+0.90%
$ 571,593 $ 39,591
Dec 20, 7 PM $ 0.000568
+0.16%
$ 567,623 $ 39,773
Dec 20, 6 PM $ 0.000566
-0.26%
$ 565,491 $ 39,899
Dec 20, 5 PM $ 0.00057
-0.01%
$ 570,038 $ 41,149
Dec 20, 4 PM $ 0.000559
+0.46%
$ 558,340 $ 40,142
Dec 20, 3 PM $ 0.000556
+1.45%
$ 555,895 $ 39,147
Dec 20, 2 PM $ 0.000553
+0.22%
$ 552,530 $ 39,355
Dec 20, 1 PM $ 0.000557
+0.22%
$ 556,924 $ 39,649
Dec 20, 12 PM $ 0.000554
-0.22%
$ 554,071 $ 39,671
Dec 20, 11 AM $ 0.000552
-0.60%
$ 551,570 $ 39,832
Dec 20, 10 AM $ 0.000555
-0.19%
$ 554,378 $ 39,954
Dec 20, 9 AM $ 0.000557
-0.17%
$ 556,882 $ 40,303
Dec 20, 8 AM $ 0.000555
-0.26%
$ 554,163 $ 41,110
Dec 20, 7 AM $ 0.000553
-0.57%
$ 552,781 $ 41,249
Dec 20, 6 AM $ 0.000554
-0.13%
$ 553,277 $ 41,199
Dec 20, 5 AM $ 0.000553
-0.38%
$ 552,476 $ 40,965