KAIKO Historical Data

KAI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.000553
-0.38%
$ 552,476 $ 40,965
Dec 20, 4 AM $ 0.000555
+0.23%
$ 554,401 $ 40,708
Dec 20, 3 AM $ 0.000552
-3.44%
$ 551,425 $ 42,248
Dec 20, 2 AM $ 0.000569
-6.06%
$ 568,720 $ 44,845
Dec 20, 1 AM $ 0.000607
+0.56%
$ 607,082 $ 43,605
Dec 20, 12 AM $ 0.000602
-0.55%
$ 601,632 $ 43,908
Dec 19, 11 PM $ 0.000605
-1.82%
$ 604,575 $ 44,610
Dec 19, 10 PM $ 0.000595
+0.00%
$ 594,870 $ 39,887
Dec 19, 9 PM $ 0.000549
+0.00%
$ 549,115 $ 39,893
Dec 19, 8 PM $ 0.00055
+3.32%
$ 549,308 $ 38,094
Dec 19, 7 PM $ 0.000527
+0.76%
$ 526,769 $ 37,128
Dec 19, 6 PM $ 0.000518
-0.91%
$ 518,054 $ 37,088
Dec 19, 5 PM $ 0.000526
-0.97%
$ 525,286 $ 37,651
Dec 19, 4 PM $ 0.000526
-0.19%
$ 526,092 $ 37,042
Dec 19, 3 PM $ 0.000531
+1.34%
$ 530,599 $ 37,157
Dec 19, 2 PM $ 0.000528
+0.28%
$ 527,219 $ 37,039
Dec 19, 1 PM $ 0.000527
+0.57%
$ 526,254 $ 36,977
Dec 19, 12 PM $ 0.000522
-0.22%
$ 521,956 $ 37,038
Dec 19, 11 AM $ 0.00052
-0.06%
$ 519,700 $ 36,919
Dec 19, 10 AM $ 0.000521
+0.72%
$ 520,279 $ 37,512
Dec 19, 9 AM $ 0.000525
-0.30%
$ 524,514 $ 38,400
Dec 19, 8 AM $ 0.000539
-0.17%
$ 538,986 $ 39,038
Dec 19, 7 AM $ 0.000537
+0.47%
$ 536,681 $ 38,419
Dec 19, 6 AM $ 0.000532
-0.13%
$ 531,954 $ 38,026
Dec 19, 5 AM $ 0.000532
+0.52%
$ 531,828 $ 37,681
Dec 19, 4 AM $ 0.000529
+0.53%
$ 528,791 $ 37,844
Dec 19, 3 AM $ 0.000517
+0.37%
$ 516,894 $ 36,982
Dec 19, 2 AM $ 0.000512
-0.27%
$ 511,556 $ 36,603
Dec 19, 1 AM $ 0.000507
-0.28%
$ 506,649 $ 36,357
Dec 19, 12 AM $ 0.000511
-0.14%
$ 510,444 $ 36,037
Dec 18, 11 PM $ 0.00051
-0.17%
$ 509,967 $ 35,793
Dec 18, 10 PM $ 0.000502
+0.87%
$ 501,919 $ 34,530
Dec 18, 9 PM $ 0.000496
+0.42%
$ 495,311 $ 34,082
Dec 18, 8 PM $ 0.000497
-1.22%
$ 497,176 $ 34,713
Dec 18, 7 PM $ 0.000507
-1.46%
$ 506,567 $ 35,277
Dec 18, 6 PM $ 0.000515
+1.37%
$ 514,648 $ 35,092
Dec 18, 5 PM $ 0.000525
-0.03%
$ 525,137 $ 36,226
Dec 18, 4 PM $ 0.000527
-0.89%
$ 526,606 $ 36,452
Dec 18, 3 PM $ 0.000527
+0.73%
$ 526,915 $ 36,010
Dec 18, 2 PM $ 0.000532
+2.75%
$ 531,265 $ 35,650
Dec 18, 1 PM $ 0.000514
+0.35%
$ 513,875 $ 35,273
Dec 18, 12 PM $ 0.000523
+0.85%
$ 522,814 $ 35,525
Dec 18, 11 AM $ 0.000521
-0.37%
$ 521,052 $ 35,659
Dec 18, 10 AM $ 0.000552
-1.66%
$ 551,455 $ 37,020
Dec 18, 9 AM $ 0.000557
-0.19%
$ 556,397 $ 36,656
Dec 18, 8 AM $ 0.000558
-0.41%
$ 557,421 $ 36,795
Dec 18, 7 AM $ 0.000558
+0.01%
$ 557,418 $ 36,780
Dec 18, 6 AM $ 0.000556
+0.32%
$ 555,544 $ 36,556
Dec 18, 5 AM $ 0.000559
-0.64%
$ 558,198 $ 37,164
Dec 18, 4 AM $ 0.000564
+0.52%
$ 563,456 $ 37,278