KAIKO Historical Data

KAI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.000564
+0.52%
$ 563,456 $ 37,278
Dec 18, 3 AM $ 0.000564
-0.04%
$ 564,088 $ 37,000
Dec 18, 2 AM $ 0.000556
-0.33%
$ 555,945 $ 36,086
Dec 18, 1 AM $ 0.000556
+0.00%
$ 555,711 $ 36,205
Dec 18, 12 AM $ 0.000555
+0.14%
$ 554,187 $ 36,393
Dec 17, 11 PM $ 0.000554
+0.14%
$ 553,535 $ 36,905
Dec 17, 10 PM $ 0.000553
+0.03%
$ 552,183 $ 36,744
Dec 17, 9 PM $ 0.000555
+0.49%
$ 554,761 $ 37,137
Dec 17, 8 PM $ 0.00055
+1.09%
$ 549,242 $ 36,226
Dec 17, 7 PM $ 0.000545
-1.15%
$ 544,335 $ 37,058
Dec 17, 6 PM $ 0.000551
-0.25%
$ 551,034 $ 37,577
Dec 17, 5 PM $ 0.00055
-1.23%
$ 549,419 $ 37,952
Dec 17, 4 PM $ 0.00057
-2.29%
$ 569,425 $ 40,501
Dec 17, 3 PM $ 0.000588
+5.34%
$ 588,013 $ 38,834
Dec 17, 2 PM $ 0.00056
+1.59%
$ 559,346 $ 38,250
Dec 17, 1 PM $ 0.00055
+0.43%
$ 549,840 $ 38,001
Dec 17, 12 PM $ 0.00055
+0.82%
$ 549,479 $ 37,683
Dec 17, 11 AM $ 0.000544
+0.33%
$ 543,888 $ 37,507
Dec 17, 10 AM $ 0.00054
-0.12%
$ 539,484 $ 37,722
Dec 17, 9 AM $ 0.000543
+0.35%
$ 542,561 $ 37,462
Dec 17, 8 AM $ 0.000548
+0.02%
$ 548,077 $ 37,528
Dec 17, 7 AM $ 0.000547
-0.05%
$ 546,640 $ 37,199
Dec 17, 6 AM $ 0.000545
+0.44%
$ 544,202 $ 36,749
Dec 17, 5 AM $ 0.000546
+0.62%
$ 545,829 $ 36,729
Dec 17, 4 AM $ 0.000545
-0.04%
$ 544,409 $ 36,660
Dec 17, 3 AM $ 0.000547
+0.77%
$ 546,878 $ 36,984
Dec 17, 2 AM $ 0.000545
+0.02%
$ 544,236 $ 36,789
Dec 17, 1 AM $ 0.000545
+0.63%
$ 544,289 $ 36,534
Dec 17, 12 AM $ 0.000541
-0.29%
$ 540,893 $ 36,220
Dec 16, 11 PM $ 0.000539
-0.09%
$ 538,796 $ 35,764
Dec 16, 10 PM $ 0.00054
+0.52%
$ 540,017 $ 35,437
Dec 16, 9 PM $ 0.000542
-0.82%
$ 542,113 $ 35,791
Dec 16, 8 PM $ 0.000552
-0.78%
$ 551,744 $ 35,917
Dec 16, 7 PM $ 0.000562
-1.40%
$ 561,156 $ 36,070
Dec 16, 6 PM $ 0.000574
-1.06%
$ 573,945 $ 36,325
Dec 16, 5 PM $ 0.00059
+0.12%
$ 589,613 $ 36,309
Dec 16, 4 PM $ 0.000596
-0.21%
$ 595,956 $ 36,281
Dec 16, 3 PM $ 0.000609
-1.53%
$ 608,390 $ 37,115
Dec 16, 2 PM $ 0.000618
-1.62%
$ 618,001 $ 37,781
Dec 16, 1 PM $ 0.000636
-0.04%
$ 635,308 $ 37,637
Dec 16, 12 PM $ 0.000635
-0.22%
$ 634,400 $ 37,487
Dec 16, 11 AM $ 0.000646
+0.50%
$ 645,280 $ 37,868
Dec 16, 10 AM $ 0.000637
+0.14%
$ 636,205 $ 36,845
Dec 16, 9 AM $ 0.000637
+0.16%
$ 636,164 $ 36,517
Dec 16, 8 AM $ 0.000633
-0.78%
$ 633,026 $ 36,654
Dec 16, 7 AM $ 0.000639
-0.18%
$ 638,774 $ 36,556
Dec 16, 6 AM $ 0.000637
+0.16%
$ 636,944 $ 36,084
Dec 16, 5 AM $ 0.000635
+0.25%
$ 635,040 $ 35,920
Dec 16, 4 AM $ 0.000635
+0.77%
$ 634,543 $ 35,548
Dec 16, 3 AM $ 0.000635
-0.61%
$ 634,772 $ 36,038