KAIKO Historical Data

KAI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.000635
-0.61%
$ 634,772 $ 36,038
Dec 16, 2 AM $ 0.000632
-0.20%
$ 631,824 $ 35,759
Dec 16, 1 AM $ 0.000636
-0.65%
$ 635,682 $ 37,114
Dec 16, 12 AM $ 0.000642
+0.17%
$ 641,977 $ 36,905
Dec 15, 11 PM $ 0.000638
+0.56%
$ 637,644 $ 36,194
Dec 15, 10 PM $ 0.000629
-0.09%
$ 628,576 $ 35,742
Dec 15, 9 PM $ 0.000626
+0.42%
$ 625,171 $ 35,235
Dec 15, 8 PM $ 0.000622
-0.64%
$ 621,505 $ 35,378
Dec 15, 7 PM $ 0.000628
+1.40%
$ 627,775 $ 34,707
Dec 15, 6 PM $ 0.000626
+0.00%
$ 625,471 $ 34,459
Dec 15, 5 PM $ 0.000631
+0.68%
$ 630,371 $ 34,248
Dec 15, 4 PM $ 0.000628
-0.68%
$ 627,725 $ 34,321
Dec 15, 3 PM $ 0.000663
-3.94%
$ 662,928 $ 37,433
Dec 15, 2 PM $ 0.000693
+0.41%
$ 692,202 $ 36,677
Dec 15, 1 PM $ 0.000689
-0.29%
$ 688,571 $ 37,372
Dec 15, 12 PM $ 0.000685
-0.91%
$ 684,361 $ 37,577
Dec 15, 11 AM $ 0.000686
-0.59%
$ 685,835 $ 38,143
Dec 15, 10 AM $ 0.000687
-0.34%
$ 686,894 $ 38,401
Dec 15, 9 AM $ 0.000689
+0.03%
$ 689,006 $ 38,753
Dec 15, 8 AM $ 0.000689
+0.15%
$ 688,401 $ 38,852
Dec 15, 7 AM $ 0.000689
-0.18%
$ 688,283 $ 39,728
Dec 15, 6 AM $ 0.000688
+0.08%
$ 687,261 $ 39,221
Dec 15, 5 AM $ 0.000688
+0.47%
$ 687,480 $ 38,895
Dec 15, 4 AM $ 0.000685
+0.48%
$ 684,962 $ 38,935
Dec 15, 3 AM $ 0.000686
-0.92%
$ 685,137 $ 39,350
Dec 15, 2 AM $ 0.000685
-4.01%
$ 685,015 $ 40,576
Dec 15, 1 AM $ 0.000711
+0.00%
$ 710,267 $ 39,481
Dec 15, 12 AM $ 0.00071
+0.48%
$ 709,119 $ 38,998
Dec 14, 11 PM $ 0.000707
-0.20%
$ 706,404 $ 39,789
Dec 14, 10 PM $ 0.000708
-0.46%
$ 707,941 $ 39,996
Dec 14, 9 PM $ 0.00071
-0.38%
$ 709,517 $ 39,233
Dec 14, 8 PM $ 0.00071
-0.24%
$ 709,104 $ 39,327
Dec 14, 7 PM $ 0.000711
+0.32%
$ 710,104 $ 39,528
Dec 14, 6 PM $ 0.00071
-0.28%
$ 709,186 $ 40,385
Dec 14, 5 PM $ 0.000715
-0.54%
$ 714,077 $ 40,797
Dec 14, 4 PM $ 0.000716
+0.63%
$ 715,575 $ 39,887
Dec 14, 3 PM $ 0.000717
+0.78%
$ 716,240 $ 39,754
Dec 14, 2 PM $ 0.000718
+4.26%
$ 717,964 $ 39,107
Dec 14, 1 PM $ 0.000697
-0.83%
$ 696,131 $ 39,184
Dec 14, 12 PM $ 0.000704
+5.49%
$ 703,222 $ 36,879
Dec 14, 11 AM $ 0.000672
+0.20%
$ 671,116 $ 36,010
Dec 14, 10 AM $ 0.000674
+0.24%
$ 673,213 $ 35,785
Dec 14, 9 AM $ 0.000674
-0.83%
$ 673,115 $ 36,662
Dec 14, 8 AM $ 0.000668
+0.42%
$ 667,726 $ 38,283
Dec 14, 7 AM $ 0.000672
+0.18%
$ 671,679 $ 38,920
Dec 14, 6 AM $ 0.000673
+0.64%
$ 672,327 $ 39,710
Dec 14, 5 AM $ 0.000669
-0.89%
$ 668,125 $ 40,257
Dec 14, 4 AM $ 0.000676
+0.29%
$ 675,404 $ 42,264
Dec 14, 3 AM $ 0.000674
-0.32%
$ 673,581 $ 42,159
Dec 14, 2 AM $ 0.000677
+0.18%
$ 676,833 $ 41,783