KAIKO Historical Data

KAI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.00149
+22.14%
$ 1.49 million $ 4,521
Feb 10, 11 AM $ 0.00122
-0.18%
$ 1.22 million $ 2,171
Feb 10, 10 AM $ 0.00123
+0.03%
$ 1.23 million $ 2,334
Feb 10, 9 AM $ 0.00123
+0.17%
$ 1.23 million $ 2,468
Feb 10, 8 AM $ 0.00123
+0.33%
$ 1.23 million $ 3,311
Feb 10, 7 AM $ 0.00123
+0.03%
$ 1.23 million $ 3,312
Feb 10, 6 AM $ 0.00124
-0.49%
$ 1.24 million $ 3,362
Feb 10, 5 AM $ 0.00125
-0.19%
$ 1.25 million $ 3,402
Feb 10, 4 AM $ 0.00125
+0.72%
$ 1.25 million $ 3,380
Feb 10, 3 AM $ 0.00125
-1.41%
$ 1.25 million $ 3,497
Feb 10, 2 AM $ 0.00127
-1.14%
$ 1.27 million $ 3,501
Feb 10, 1 AM $ 0.00128
+0.85%
$ 1.28 million $ 3,481
Feb 10, 12 AM $ 0.00129
-0.35%
$ 1.29 million $ 3,549
Feb 9, 11 PM $ 0.00129
-0.10%
$ 1.29 million $ 3,268
Feb 9, 10 PM $ 0.0013
-0.68%
$ 1.29 million $ 3,295
Feb 9, 9 PM $ 0.0013
-0.46%
$ 1.3 million $ 3,280
Feb 9, 8 PM $ 0.00131
-0.83%
$ 1.31 million $ 3,297
Feb 9, 7 PM $ 0.00131
+0.04%
$ 1.31 million $ 3,161
Feb 9, 6 PM $ 0.00131
-0.53%
$ 1.31 million $ 3,176
Feb 9, 5 PM $ 0.0013
-0.08%
$ 1.3 million $ 3,100
Feb 9, 4 PM $ 0.00128
+0.02%
$ 1.28 million $ 3,096
Feb 9, 3 PM $ 0.00128
-0.40%
$ 1.28 million $ 4,083
Feb 9, 2 PM $ 0.00127
-0.36%
$ 1.27 million $ 4,019
Feb 9, 1 PM $ 0.00128
+0.92%
$ 1.28 million $ 4,062
Feb 9, 12 PM $ 0.00126
+8.41%
$ 1.26 million $ 4,374
Feb 9, 11 AM $ 0.00117
-0.55%
$ 1.17 million $ 3,064
Feb 9, 10 AM $ 0.00119
-0.32%
$ 1.19 million $ 3,005
Feb 9, 9 AM $ 0.00126
-0.24%
$ 1.26 million $ 3,141
Feb 9, 8 AM $ 0.00126
-0.73%
$ 1.26 million $ 2,301
Feb 9, 7 AM $ 0.00128
-0.06%
$ 1.28 million $ 2,324
Feb 9, 6 AM $ 0.00129
-1.09%
$ 1.29 million $ 2,358
Feb 9, 5 AM $ 0.0013
+0.21%
$ 1.3 million $ 2,423
Feb 9, 4 AM $ 0.00131
-0.03%
$ 1.31 million $ 2,876
Feb 9, 3 AM $ 0.0013
-0.25%
$ 1.3 million $ 2,804
Feb 9, 2 AM $ 0.00131
+0.01%
$ 1.31 million $ 2,807
Feb 9, 1 AM $ 0.00132
+0.93%
$ 1.32 million $ 2,695
Feb 9, 12 AM $ 0.00131
-0.33%
$ 1.31 million $ 3,611
Feb 8, 11 PM $ 0.00132
+0.59%
$ 1.32 million $ 3,597
Feb 8, 10 PM $ 0.00131
+0.73%
$ 1.31 million $ 3,585
Feb 8, 9 PM $ 0.00132
+0.10%
$ 1.31 million $ 3,617
Feb 8, 8 PM $ 0.00132
-0.97%
$ 1.32 million $ 3,666
Feb 8, 7 PM $ 0.00133
+0.04%
$ 1.33 million $ 3,783
Feb 8, 6 PM $ 0.00132
+0.06%
$ 1.31 million $ 3,760
Feb 8, 5 PM $ 0.00131
+0.83%
$ 1.31 million $ 7,662
Feb 8, 4 PM $ 0.00138
-0.03%
$ 1.38 million $ 8,406
Feb 8, 3 PM $ 0.00139
+0.41%
$ 1.39 million $ 8,266
Feb 8, 2 PM $ 0.00139
+0.68%
$ 1.38 million $ 8,119
Feb 8, 1 PM $ 0.00137
+4.07%
$ 1.37 million $ 7,683
Feb 8, 12 PM $ 0.00132
-0.24%
$ 1.32 million $ 6,895
Feb 8, 11 AM $ 0.0013
+0.18%
$ 1.3 million $ 7,127