KAIKO Historical Data

KAI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.000677
+0.18%
$ 676,833 $ 41,783
Dec 14, 1 AM $ 0.000677
+0.35%
$ 676,102 $ 41,531
Dec 14, 12 AM $ 0.000674
-2.83%
$ 674,057 $ 42,547
Dec 13, 11 PM $ 0.000692
-0.23%
$ 691,637 $ 41,587
Dec 13, 10 PM $ 0.000693
+0.59%
$ 692,857 $ 41,193
Dec 13, 9 PM $ 0.000685
-0.41%
$ 684,614 $ 41,725
Dec 13, 8 PM $ 0.000707
+0.18%
$ 706,269 $ 42,731
Dec 13, 7 PM $ 0.000703
-0.40%
$ 703,009 $ 42,332
Dec 13, 6 PM $ 0.000706
-0.11%
$ 705,587 $ 42,178
Dec 13, 5 PM $ 0.000709
-0.48%
$ 709,003 $ 42,237
Dec 13, 4 PM $ 0.000715
+0.08%
$ 714,679 $ 42,809
Dec 13, 3 PM $ 0.000714
+4.64%
$ 713,990 $ 41,800
Dec 13, 2 PM $ 0.000683
+0.12%
$ 683,041 $ 41,136
Dec 13, 1 PM $ 0.000683
-0.17%
$ 682,730 $ 41,157
Dec 13, 12 PM $ 0.000687
-0.19%
$ 686,630 $ 41,413
Dec 13, 11 AM $ 0.000689
+0.00%
$ 688,886 $ 44,853
Dec 13, 4 AM $ 0.000779
+0.54%
$ 778,384 $ 36,363
Dec 13, 3 AM $ 0.000773
-0.09%
$ 772,692 $ 36,266
Dec 13, 2 AM $ 0.000778
+0.07%
$ 777,615 $ 36,512
Dec 13, 1 AM $ 0.000773
-0.45%
$ 772,972 $ 36,473
Dec 13, 12 AM $ 0.000774
-0.56%
$ 773,079 $ 36,496
Dec 12, 11 PM $ 0.000778
+0.15%
$ 777,853 $ 36,316
Dec 12, 10 PM $ 0.000773
+0.62%
$ 772,808 $ 35,789
Dec 12, 9 PM $ 0.000768
+0.14%
$ 767,968 $ 35,753
Dec 12, 8 PM $ 0.000766
-0.44%
$ 765,492 $ 35,740
Dec 12, 7 PM $ 0.000792
-0.62%
$ 791,233 $ 37,023
Dec 12, 6 PM $ 0.000792
+0.23%
$ 791,283 $ 36,820
Dec 12, 5 PM $ 0.000796
+0.37%
$ 795,123 $ 36,837
Dec 12, 4 PM $ 0.000801
+1.16%
$ 799,997 $ 36,967
Dec 12, 3 PM $ 0.000808
-0.43%
$ 807,747 $ 37,144
Dec 12, 2 PM $ 0.000808
-0.92%
$ 807,694 $ 37,147
Dec 12, 1 PM $ 0.000815
+0.70%
$ 814,167 $ 37,016
Dec 12, 12 PM $ 0.000807
-0.39%
$ 806,759 $ 37,404
Dec 12, 11 AM $ 0.000811
+0.33%
$ 810,617 $ 37,303
Dec 12, 10 AM $ 0.000808
+0.57%
$ 807,315 $ 37,303
Dec 12, 9 AM $ 0.000809
+0.13%
$ 807,983 $ 37,635
Dec 12, 8 AM $ 0.000812
-0.16%
$ 811,843 $ 38,274
Dec 12, 7 AM $ 0.000812
-0.57%
$ 811,926 $ 38,847
Dec 12, 6 AM $ 0.000815
+1.54%
$ 814,065 $ 38,472
Dec 12, 5 AM $ 0.000803
+0.12%
$ 802,352 $ 38,613
Dec 12, 4 AM $ 0.000804
+0.44%
$ 803,406 $ 38,286
Dec 12, 3 AM $ 0.000804
-0.43%
$ 803,379 $ 38,934
Dec 12, 2 AM $ 0.000802
-0.37%
$ 800,983 $ 38,951
Dec 12, 1 AM $ 0.000797
-0.87%
$ 796,119 $ 39,129
Dec 12, 12 AM $ 0.000802
+0.38%
$ 801,191 $ 39,004
Dec 11, 11 PM $ 0.0008
-0.21%
$ 799,771 $ 39,455
Dec 11, 10 PM $ 0.000803
-0.07%
$ 802,679 $ 39,436
Dec 11, 9 PM $ 0.0008
+0.65%
$ 799,197 $ 39,201
Dec 11, 8 PM $ 0.000788
-0.58%
$ 787,232 $ 40,152
Dec 11, 7 PM $ 0.000776
+0.39%
$ 775,890 $ 38,955