Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KAIKO Historical Data

KAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2025 $0.00132
-0.38%
$1.36 million $139,402
Nov 12, 2025 $0.00132
-12.92%
$1.32 million $140,704
Nov 11, 2025 $0.00156
-7.79%
$1.56 million $130,358
Nov 10, 2025 $0.0017
-19.73%
$1.69 million $132,162
Nov 9, 2025 $0.00212
+10.04%
$2.12 million $142,438
Nov 8, 2025 $0.00193
+0.44%
$1.93 million $141,304
Nov 7, 2025 $0.00193
+18.35%
$1.93 million $154,425
Nov 6, 2025 $0.00162
+13.50%
$1.61 million $152,215
Nov 5, 2025 $0.00142
-3.01%
$1.42 million $191,657
Nov 4, 2025 $0.00145
-13.97%
$1.45 million $167,096
Nov 3, 2025 $0.00178
-11.06%
$1.78 million $171,775
Nov 2, 2025 $0.002
-5.98%
$1.99 million $124,085
Nov 1, 2025 $0.00212
-12.46%
$2.12 million $116,659
Oct 31, 2025 $0.0024
-13.53%
$2.42 million $147,561
Oct 30, 2025 $0.00247
-10.07%
$2.54 million $133,804
Oct 29, 2025 $0.0027
+0.02%
$2.7 million $175,398
Oct 28, 2025 $0.0031
-21.14%
$3.1 million $232,957
Oct 27, 2025 $0.00395
+33.45%
$3.95 million $397,282
Oct 26, 2025 $0.00298
+3.03%
$2.97 million $136,605
Oct 25, 2025 $0.00291
+0.86%
$2.9 million $143,140
Oct 24, 2025 $0.00288
-4.87%
$2.88 million $146,523
Oct 23, 2025 $0.0027
+19.51%
$2.7 million $155,202
Oct 22, 2025 $0.00225
-0.92%
$2.26 million $147,396
Oct 21, 2025 $0.00206
+1.47%
$2.27 million $131,113
Oct 20, 2025 $0.00201
-5.98%
$2.04 million $104,655
Oct 19, 2025 $0.00215
+3.63%
$2.16 million $75,440
Oct 18, 2025 $0.00234
+11.81%
$2.34 million $83,993
Oct 17, 2025 $0.00211
-3.92%
$2.11 million $150,570
Oct 16, 2025 $0.00225
-9.75%
$2.17 million $135,287
Oct 15, 2025 $0.00251
-10.20%
$2.51 million $178,062
Oct 14, 2025 $0.00274
-9.81%
$2.8 million $140,596
Oct 13, 2025 $0.00303
-1.14%
$3.03 million $149,392
Oct 12, 2025 $0.00316
+15.47%
$3.16 million $182,203
Oct 11, 2025 $0.00282
-3.39%
$2.82 million $149,196
Oct 10, 2025 $0.00276
-22.66%
$2.76 million $150,152
Oct 9, 2025 $0.00357
+0.57%
$3.57 million $164,664
Oct 8, 2025 $0.00352
-2.11%
$3.52 million $150,712
Oct 7, 2025 $0.00361
-14.03%
$3.6 million $154,983
Oct 6, 2025 $0.00423
+3.89%
$4.22 million $161,925
Oct 5, 2025 $0.00406
+14.89%
$4.06 million $161,948
Oct 4, 2025 $0.00355
-9.49%
$3.55 million $133,774
Oct 3, 2025 $0.00396
-3.25%
$3.92 million $152,773
Oct 2, 2025 $0.00406
+13.93%
$4.05 million $172,044
Oct 1, 2025 $0.00352
+3.99%
$3.54 million $162,674
Sep 30, 2025 $0.00342
+3.10%
$3.37 million $113,505
Sep 29, 2025 $0.00332
-9.47%
$3.32 million $116,119
Sep 28, 2025 $0.00362
+9.62%
$3.64 million $117,294
Sep 27, 2025 $0.00333
-0.95%
$3.29 million $142,946
Sep 26, 2025 $0.00351
+3.47%
$3.28 million $117,340
Download