Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KAIKO Historical Data

KAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2026 $0.000857
-9.23%
$856,633 $7,354
Jan 1, 2026 $0.000874
+0.02%
$873,665 $1,557
Dec 31, 2025 $0.000873
+22.18%
$873,953 $6,930
Dec 30, 2025 $0.000711
+23.47%
$716,975 $6,947
Dec 29, 2025 $0.000585
+10.70%
$-- $1,878
Dec 28, 2025 $0.000525
+7.28%
$530,351 $4,523
Dec 27, 2025 $0.000432
+4.81%
$-- $1,517
Dec 26, 2025 $0.000405
-12.12%
$407,680 $8,169
Dec 25, 2025 $0.000441
-3.06%
$463,275 $2,464
Dec 24, 2025 $0.000483
-0.64%
$482,728 $1,148
Dec 23, 2025 $0.000493
-1.90%
$487,364 $39,740
Dec 22, 2025 $0.000535
-7.02%
$526,090 $37,558
Dec 21, 2025 $0.000564
-8.07%
$570,588 $38,289
Dec 20, 2025 $0.000578
-4.46%
$607,323 $38,508
Dec 19, 2025 $0.000595
+16.37%
$604,575 $39,887
Dec 18, 2025 $0.000502
-9.31%
$509,967 $34,530
Dec 17, 2025 $0.000553
+1.79%
$553,535 $36,744
Dec 16, 2025 $0.00054
-15.74%
$538,796 $35,437
Dec 15, 2025 $0.000629
-10.94%
$637,644 $35,742
Dec 14, 2025 $0.000708
+2.06%
$706,404 $39,996
Dec 13, 2025 $0.000693
-10.88%
$691,637 $41,193
Dec 12, 2025 $0.000778
-2.55%
$777,853 $36,316
Dec 11, 2025 $0.0008
+4.01%
$799,771 $39,455
Dec 10, 2025 $0.000774
-15.56%
$773,181 $40,904
Dec 9, 2025 $0.000912
+0.38%
$911,303 $43,745
Dec 8, 2025 $0.00091
-1.13%
$909,849 $44,030
Dec 7, 2025 $0.000916
+2.60%
$915,164 $51,054
Dec 6, 2025 $0.000892
-3.84%
$891,504 $45,352
Dec 5, 2025 $0.000923
-9.09%
$922,779 $43,112
Dec 4, 2025 $0.00102
-7.93%
$1.02 million $48,681
Dec 3, 2025 $0.00112
+1.59%
$1.12 million $47,560
Dec 2, 2025 $0.00111
+15.56%
$1.11 million $45,997
Dec 1, 2025 $0.000954
-7.61%
$953,294 $37,112
Nov 30, 2025 $0.00105
-8.79%
$1.04 million $36,225
Nov 29, 2025 $0.00116
-2.74%
$1.15 million $39,500
Nov 28, 2025 $0.00119
-4.50%
$1.19 million $66,723
Nov 27, 2025 $0.00124
+0.27%
$1.24 million $72,219
Nov 26, 2025 $0.00126
+40.01%
$1.25 million $119,890
Nov 25, 2025 $0.000897
-4.41%
$896,889 $69,148
Nov 24, 2025 $0.000946
+0.97%
$945,765 $79,522
Nov 23, 2025 $0.000953
+4.12%
$940,603 $69,394
Nov 22, 2025 $0.000902
-3.21%
$915,830 $69,943
Nov 21, 2025 $0.000889
-18.50%
$869,342 $81,347
Nov 20, 2025 $0.0011
+11.12%
$1.1 million $106,459
Nov 19, 2025 $0.00104
-14.84%
$1.03 million $85,117
Nov 18, 2025 $0.00124
+11.50%
$1.22 million $104,998
Nov 17, 2025 $0.00112
-13.52%
$1.12 million $100,908
Nov 16, 2025 $0.00128
+9.18%
$1.29 million $128,517
Nov 15, 2025 $0.00117
+2.92%
$1.18 million $133,319
Nov 14, 2025 $0.00119
-12.70%
$1.13 million $134,139