KAIKO Historical Data

KAI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0013
-0.68%
$ 1.3 million $ 8,422
Feb 8, 9 AM $ 0.00132
+0.22%
$ 1.32 million $ 8,574
Feb 8, 8 AM $ 0.0013
+0.39%
$ 1.3 million $ 8,326
Feb 8, 7 AM $ 0.00129
-0.28%
$ 1.29 million $ 8,345
Feb 8, 6 AM $ 0.0013
-0.25%
$ 1.3 million $ 8,595
Feb 8, 5 AM $ 0.00131
+1.11%
$ 1.3 million $ 8,422
Feb 8, 4 AM $ 0.00129
+0.02%
$ 1.29 million $ 8,103
Feb 8, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 8,247
Feb 8, 2 AM $ 0.0013
+0.17%
$ 1.3 million $ 8,316
Feb 8, 1 AM $ 0.00123
+0.34%
$ 1.23 million $ 8,609
Feb 8, 12 AM $ 0.00123
+0.07%
$ 1.23 million $ 8,136
Feb 7, 11 PM $ 0.00122
-1.58%
$ 1.22 million $ 8,291
Feb 7, 10 PM $ 0.00124
+0.11%
$ 1.24 million $ 8,280
Feb 7, 9 PM $ 0.00125
-0.18%
$ 1.25 million $ 8,331
Feb 7, 8 PM $ 0.00123
-0.22%
$ 1.23 million $ 8,208
Feb 7, 7 PM $ 0.00123
-0.88%
$ 1.23 million $ 10,845
Feb 7, 6 PM $ 0.00123
-1.11%
$ 1.23 million $ 11,066
Feb 7, 5 PM $ 0.00115
-0.57%
$ 1.15 million $ 7,168
Feb 7, 4 PM $ 0.00111
+0.35%
$ 1.11 million $ 7,116
Feb 7, 3 PM $ 0.00109
+0.77%
$ 1.09 million $ 9,574
Feb 7, 2 PM $ 0.00109
+0.42%
$ 1.09 million $ 9,364
Feb 7, 1 PM $ 0.00109
+0.04%
$ 1.09 million $ 10,269
Feb 7, 12 PM $ 0.00109
+1.33%
$ 1.09 million $ 11,577
Feb 7, 11 AM $ 0.00109
+5.96%
$ 1.08 million $ 12,318
Feb 7, 10 AM $ 0.00103
+0.07%
$ 1.03 million $ 11,204
Feb 7, 9 AM $ 0.00103
-0.02%
$ 1.03 million $ 11,160
Feb 7, 8 AM $ 0.00103
-0.35%
$ 1.03 million $ 11,436
Feb 7, 7 AM $ 0.00103
-2.58%
$ 1.03 million $ 13,600
Feb 7, 6 AM $ 0.00105
-0.06%
$ 1.05 million $ 13,682
Feb 7, 5 AM $ 0.00105
+0.99%
$ 1.05 million $ 13,361
Feb 7, 4 AM $ 0.00106
+1.27%
$ 1.05 million $ 13,280
Feb 7, 3 AM $ 0.00104
+1.01%
$ 1.04 million $ 13,051
Feb 7, 2 AM $ 0.00103
+0.08%
$ 1.03 million $ 13,360
Feb 7, 1 AM $ 0.00105
-1.85%
$ 1.05 million $ 15,491
Feb 7, 12 AM $ 0.00109
-0.86%
$ 1.09 million $ 15,502
Feb 6, 11 PM $ 0.0011
-1.85%
$ 1.1 million $ 15,818
Feb 6, 10 PM $ 0.00111
+0.75%
$ 1.11 million $ 16,033
Feb 6, 9 PM $ 0.0011
-0.03%
$ 1.1 million $ 16,791
Feb 6, 8 PM $ 0.0011
-0.85%
$ 1.09 million $ 17,505
Feb 6, 7 PM $ 0.00109
+0.39%
$ 1.09 million $ 15,545
Feb 6, 6 PM $ 0.00108
-0.28%
$ 1.08 million $ 15,852
Feb 6, 5 PM $ 0.00109
+2.43%
$ 1.08 million $ 16,021
Feb 6, 4 PM $ 0.00106
+3.57%
$ 1.06 million $ 15,262
Feb 6, 3 PM $ 0.000905
-0.58%
$ 904,582 $ 11,689
Feb 6, 2 PM $ 0.000883
-1.55%
$ 896,738 $ 14,347
Feb 6, 1 PM $ 0.000873
-2.73%
$ 872,307 $ 13,955
Feb 6, 12 PM $ 0.000898
-3.63%
$ 897,319 $ 13,228
Feb 6, 11 AM $ 0.000927
+0.01%
$ 925,981 $ 14,914
Feb 6, 10 AM $ 0.000931
-0.04%
$ 930,891 $ 14,937
Feb 6, 9 AM $ 0.000916
+2.50%
$ 915,298 $ 14,314