KAIKO Historical Data

KAI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.000776
+0.39%
$ 775,890 $ 38,955
Dec 11, 6 PM $ 0.000762
+1.16%
$ 761,626 $ 37,860
Dec 11, 5 PM $ 0.000754
+1.12%
$ 753,199 $ 37,365
Dec 11, 4 PM $ 0.000737
-1.11%
$ 736,918 $ 37,276
Dec 11, 3 PM $ 0.000735
+0.18%
$ 734,365 $ 36,019
Dec 11, 2 PM $ 0.00074
+0.84%
$ 739,804 $ 36,809
Dec 11, 1 PM $ 0.000735
-0.08%
$ 734,650 $ 41,380
Dec 11, 12 PM $ 0.000734
-0.29%
$ 733,141 $ 41,069
Dec 11, 11 AM $ 0.000736
+0.46%
$ 735,458 $ 40,718
Dec 11, 10 AM $ 0.000734
-0.16%
$ 733,426 $ 40,688
Dec 11, 9 AM $ 0.000737
-0.04%
$ 736,284 $ 40,402
Dec 11, 8 AM $ 0.000741
-0.06%
$ 740,183 $ 40,410
Dec 11, 7 AM $ 0.000741
+0.39%
$ 740,088 $ 39,994
Dec 11, 6 AM $ 0.000741
+0.21%
$ 740,344 $ 39,887
Dec 11, 5 AM $ 0.000739
+1.09%
$ 738,948 $ 39,705
Dec 11, 4 AM $ 0.000731
-0.09%
$ 730,096 $ 39,557
Dec 11, 3 AM $ 0.000734
-1.02%
$ 733,688 $ 39,877
Dec 11, 2 AM $ 0.000749
-0.19%
$ 748,875 $ 40,894
Dec 11, 1 AM $ 0.000753
-1.31%
$ 752,094 $ 41,112
Dec 11, 12 AM $ 0.00077
+0.06%
$ 769,406 $ 41,358
Dec 10, 11 PM $ 0.000774
+0.84%
$ 773,181 $ 40,904
Dec 10, 10 PM $ 0.000773
+0.33%
$ 772,155 $ 41,093
Dec 10, 9 PM $ 0.000771
-7.34%
$ 770,618 $ 43,955
Dec 10, 8 PM $ 0.000821
-0.31%
$ 820,352 $ 42,298
Dec 10, 7 PM $ 0.000821
+0.34%
$ 820,409 $ 42,190
Dec 10, 6 PM $ 0.000809
-0.33%
$ 808,501 $ 41,769
Dec 10, 5 PM $ 0.00081
+0.18%
$ 809,459 $ 41,449
Dec 10, 4 PM $ 0.000796
-0.78%
$ 795,967 $ 41,139
Dec 10, 3 PM $ 0.000798
+0.00%
$ 797,256 $ 44,698
Dec 10, 1 PM $ 0.000858
-0.12%
$ 857,366 $ 39,413
Dec 10, 12 PM $ 0.000855
+0.96%
$ 854,748 $ 41,718
Dec 10, 11 AM $ 0.000851
-0.03%
$ 849,983 $ 42,260
Dec 10, 10 AM $ 0.000867
+0.16%
$ 866,337 $ 43,312
Dec 10, 9 AM $ 0.000861
-0.67%
$ 860,521 $ 43,475
Dec 10, 8 AM $ 0.000865
+0.00%
$ 864,627 $ 43,162
Dec 10, 7 AM $ 0.000865
+0.05%
$ 864,713 $ 43,486
Dec 10, 6 AM $ 0.000865
-0.89%
$ 864,897 $ 43,982
Dec 10, 5 AM $ 0.000879
+0.49%
$ 878,587 $ 43,577
Dec 10, 4 AM $ 0.000873
+0.69%
$ 872,698 $ 43,059
Dec 10, 3 AM $ 0.000869
-0.11%
$ 868,658 $ 43,136
Dec 10, 2 AM $ 0.000906
-0.73%
$ 905,078 $ 44,189
Dec 10, 1 AM $ 0.000909
+0.18%
$ 908,550 $ 44,105
Dec 10, 12 AM $ 0.000912
-0.49%
$ 911,192 $ 44,497
Dec 9, 11 PM $ 0.000912
+0.46%
$ 911,303 $ 43,745
Dec 9, 10 PM $ 0.000899
-1.55%
$ 898,735 $ 43,686
Dec 9, 9 PM $ 0.000915
+0.30%
$ 914,336 $ 43,747
Dec 9, 8 PM $ 0.000919
-0.66%
$ 918,521 $ 44,196
Dec 9, 7 PM $ 0.000925
-0.66%
$ 924,047 $ 44,560
Dec 9, 6 PM $ 0.000943
-0.79%
$ 942,050 $ 45,441
Dec 9, 5 PM $ 0.000964
-0.31%
$ 963,667 $ 45,705