KAIKO Historical Data

KAI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.000916
+2.50%
$ 915,298 $ 14,314
Feb 6, 8 AM $ 0.000899
+9.65%
$ 898,321 $ 12,906
Feb 6, 7 AM $ 0.000812
-0.76%
$ 811,725 $ 11,479
Feb 6, 6 AM $ 0.000831
-0.59%
$ 829,964 $ 12,872
Feb 6, 5 AM $ 0.000812
+0.00%
$ 811,223 $ 12,311
Feb 6, 3 AM $ 0.000799
+0.00%
$ 798,482 $ 12,138
Feb 6, 2 AM $ 0.000801
-2.01%
$ 800,249 $ 12,326
Feb 6, 1 AM $ 0.000846
+2.87%
$ 845,659 $ 11,203
Feb 6, 12 AM $ 0.000784
-8.99%
$ 783,338 $ 11,566
Feb 5, 11 PM $ 0.000875
+2.14%
$ 874,420 $ 11,282
Feb 5, 10 PM $ 0.00084
-3.89%
$ 839,782 $ 11,235
Feb 5, 9 PM $ 0.000872
+4.81%
$ 871,825 $ 10,634
Feb 5, 8 PM $ 0.000812
-3.20%
$ 811,559 $ 11,380
Feb 5, 7 PM $ 0.000841
-1.06%
$ 840,369 $ 10,977
Feb 5, 6 PM $ 0.000867
+0.34%
$ 866,466 $ 10,740
Feb 5, 5 PM $ 0.000867
-0.59%
$ 866,340 $ 10,495
Feb 5, 4 PM $ 0.00087
+4.34%
$ 869,150 $ 9,861
Feb 5, 3 PM $ 0.00096
-4.48%
$ 959,669 $ 11,188
Feb 5, 2 PM $ 0.000977
+0.58%
$ 976,256 $ 7,819
Feb 5, 1 PM $ 0.000977
+0.00%
$ 976,583 $ 8,556
Feb 5, 12 PM $ 0.0011
+0.00%
$ 1.1 million $ 8,211
Feb 5, 11 AM $ 0.00103
-1.20%
$ 1.03 million $ 6,383
Feb 5, 10 AM $ 0.00106
-0.38%
$ 1.06 million $ 5,333
Feb 5, 9 AM $ 0.00107
+1.06%
$ 1.07 million $ 5,308
Feb 5, 8 AM $ 0.00105
+0.18%
$ 1.05 million $ 5,322
Feb 5, 7 AM $ 0.00105
+9.89%
$ 1.05 million $ 4,849
Feb 5, 6 AM $ 0.000953
-1.37%
$ 952,871 $ 3,400
Feb 5, 5 AM $ 0.000959
-0.80%
$ 958,539 $ 3,361
Feb 5, 4 AM $ 0.00096
-0.09%
$ 959,577 $ 3,337
Feb 5, 3 AM $ 0.000962
-0.23%
$ 961,127 $ 3,935
Feb 5, 2 AM $ 0.000967
-0.54%
$ 966,133 $ 4,057
Feb 5, 1 AM $ 0.000965
-0.85%
$ 964,622 $ 4,206
Feb 5, 12 AM $ 0.000969
-0.31%
$ 968,732 $ 4,100
Feb 4, 11 PM $ 0.000966
+0.57%
$ 965,036 $ 4,086
Feb 4, 10 PM $ 0.000948
-2.65%
$ 947,315 $ 4,496
Feb 4, 9 PM $ 0.000986
-9.20%
$ 985,168 $ 9,646
Feb 4, 8 PM $ 0.00109
-0.54%
$ 1.09 million $ 8,025
Feb 4, 7 PM $ 0.00109
+0.90%
$ 1.09 million $ 7,948
Feb 4, 6 PM $ 0.00107
-0.34%
$ 1.06 million $ 7,872
Feb 4, 5 PM $ 0.00108
-0.23%
$ 1.08 million $ 7,790
Feb 4, 4 PM $ 0.00109
-1.05%
$ 1.08 million $ 7,719
Feb 4, 3 PM $ 0.00111
-0.92%
$ 1.11 million $ 7,738
Feb 4, 2 PM $ 0.00112
-1.64%
$ 1.12 million $ 7,974
Feb 4, 1 PM $ 0.00114
+0.00%
$ 1.14 million $ 8,685
Feb 4, 12 PM $ 0.00116
+0.39%
$ 1.16 million $ 8,651
Feb 4, 11 AM $ 0.00114
-1.27%
$ 1.14 million $ 8,267
Feb 4, 10 AM $ 0.00115
-0.74%
$ 1.15 million $ 8,219
Feb 4, 9 AM $ 0.00115
-1.19%
$ 1.15 million $ 8,882
Feb 4, 8 AM $ 0.00116
-0.62%
$ 1.16 million $ 8,844
Feb 4, 7 AM $ 0.00117
-0.72%
$ 1.17 million $ 8,898