KAIKO Historical Data

KAI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.000964
-0.31%
$ 963,667 $ 45,705
Dec 9, 4 PM $ 0.000949
+5.45%
$ 948,195 $ 42,390
Dec 9, 3 PM $ 0.000881
-0.01%
$ 880,846 $ 40,648
Dec 9, 2 PM $ 0.000894
-0.68%
$ 893,502 $ 40,566
Dec 9, 1 PM $ 0.000914
+9.14%
$ 913,464 $ 37,621
Dec 9, 12 PM $ 0.000884
-1.15%
$ 883,897 $ 37,955
Dec 9, 11 AM $ 0.000898
-0.88%
$ 897,771 $ 37,144
Dec 9, 10 AM $ 0.000914
+0.21%
$ 913,688 $ 37,583
Dec 9, 9 AM $ 0.000928
+0.02%
$ 927,357 $ 37,949
Dec 9, 8 AM $ 0.000927
+2.65%
$ 926,601 $ 37,899
Dec 9, 7 AM $ 0.000901
-0.66%
$ 900,258 $ 37,427
Dec 9, 6 AM $ 0.000908
+0.06%
$ 907,412 $ 37,773
Dec 9, 5 AM $ 0.000907
-0.38%
$ 906,104 $ 37,968
Dec 9, 4 AM $ 0.000917
+0.63%
$ 916,094 $ 38,301
Dec 9, 3 AM $ 0.000913
+0.08%
$ 912,628 $ 38,885
Dec 9, 2 AM $ 0.000911
+0.04%
$ 910,707 $ 39,510
Dec 9, 1 AM $ 0.000913
+0.19%
$ 912,347 $ 40,567
Dec 9, 12 AM $ 0.000911
+0.34%
$ 910,894 $ 42,812
Dec 8, 11 PM $ 0.00091
-0.78%
$ 909,849 $ 44,030
Dec 8, 10 PM $ 0.000914
+0.08%
$ 913,666 $ 44,092
Dec 8, 9 PM $ 0.000914
+0.31%
$ 913,154 $ 44,088
Dec 8, 8 PM $ 0.000917
+0.04%
$ 916,640 $ 45,776
Dec 8, 7 PM $ 0.000919
-0.64%
$ 918,026 $ 47,313
Dec 8, 6 PM $ 0.000925
-0.34%
$ 923,905 $ 47,906
Dec 8, 5 PM $ 0.000928
-1.03%
$ 927,117 $ 48,785
Dec 8, 4 PM $ 0.000931
-0.46%
$ 930,251 $ 48,968
Dec 8, 3 PM $ 0.000941
-0.89%
$ 940,174 $ 50,129
Dec 8, 2 PM $ 0.00095
+0.85%
$ 948,953 $ 50,479
Dec 8, 1 PM $ 0.000933
+0.08%
$ 932,757 $ 51,666
Dec 8, 12 PM $ 0.00094
+0.10%
$ 939,082 $ 53,953
Dec 8, 11 AM $ 0.000938
-0.01%
$ 937,782 $ 53,887
Dec 8, 10 AM $ 0.000927
+0.58%
$ 926,036 $ 53,269
Dec 8, 9 AM $ 0.000925
+2.09%
$ 924,323 $ 52,248
Dec 8, 8 AM $ 0.000906
-0.46%
$ 905,372 $ 52,703
Dec 8, 7 AM $ 0.000903
-0.03%
$ 902,025 $ 52,343
Dec 8, 6 AM $ 0.000897
-0.22%
$ 896,505 $ 52,415
Dec 8, 5 AM $ 0.000899
-0.27%
$ 898,808 $ 52,427
Dec 8, 4 AM $ 0.000895
+0.05%
$ 894,461 $ 52,073
Dec 8, 3 AM $ 0.000894
+0.21%
$ 893,417 $ 51,707
Dec 8, 2 AM $ 0.00089
+2.94%
$ 889,613 $ 50,093
Dec 8, 12 AM $ 0.000918
-0.34%
$ 917,118 $ 50,945
Dec 7, 11 PM $ 0.000916
-0.45%
$ 915,164 $ 51,054
Dec 7, 10 PM $ 0.000918
-2.64%
$ 917,161 $ 52,242
Dec 7, 9 PM $ 0.000948
+2.62%
$ 947,404 $ 51,276
Dec 7, 8 PM $ 0.000913
+0.81%
$ 912,568 $ 49,570
Dec 7, 7 PM $ 0.000903
-0.49%
$ 902,798 $ 49,259
Dec 7, 6 PM $ 0.000902
-0.10%
$ 901,153 $ 48,907
Dec 7, 5 PM $ 0.000875
+3.92%
$ 874,059 $ 46,155
Dec 7, 4 PM $ 0.000844
+1.40%
$ 843,731 $ 46,650
Dec 7, 3 PM $ 0.000821
-0.18%
$ 820,726 $ 46,125