KAIKO Historical Data

KAI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.00116
+0.48%
$ 1.16 million $ 8,716
Feb 4, 5 AM $ 0.00117
-0.15%
$ 1.17 million $ 8,829
Feb 4, 4 AM $ 0.00118
-3.51%
$ 1.18 million $ 9,268
Feb 4, 3 AM $ 0.00122
+1.23%
$ 1.22 million $ 8,362
Feb 4, 2 AM $ 0.00122
-0.58%
$ 1.22 million $ 8,524
Feb 4, 1 AM $ 0.00123
+1.01%
$ 1.23 million $ 8,144
Feb 4, 12 AM $ 0.00121
+0.00%
$ 1.21 million $ 7,868
Feb 3, 11 AM $ 0.00129
-0.51%
$ 1.29 million $ 1,842
Feb 3, 10 AM $ 0.0013
-0.23%
$ 1.3 million $ 3,439
Feb 3, 9 AM $ 0.00133
-1.42%
$ 1.33 million $ 3,486
Feb 3, 8 AM $ 0.00136
+0.05%
$ 1.36 million $ 2,870
Feb 3, 7 AM $ 0.00135
+0.27%
$ 1.35 million $ 3,240
Feb 3, 6 AM $ 0.00134
-0.41%
$ 1.34 million $ 3,237
Feb 3, 5 AM $ 0.00135
-1.40%
$ 1.36 million $ 3,759
Feb 3, 4 AM $ 0.00136
+0.23%
$ 1.36 million $ 4,134
Feb 3, 3 AM $ 0.00134
-0.15%
$ 1.34 million $ 4,113
Feb 3, 2 AM $ 0.00135
-0.55%
$ 1.35 million $ 5,153
Feb 3, 1 AM $ 0.00135
-0.05%
$ 1.35 million $ 5,140
Feb 3, 12 AM $ 0.00135
-0.43%
$ 1.35 million $ 5,149
Feb 2, 11 PM $ 0.00136
-0.37%
$ 1.36 million $ 5,171
Feb 2, 10 PM $ 0.00136
+0.01%
$ 1.36 million $ 5,173
Feb 2, 9 PM $ 0.00135
+0.57%
$ 1.35 million $ 5,067
Feb 2, 8 PM $ 0.00134
-0.13%
$ 1.34 million $ 5,067
Feb 2, 7 PM $ 0.00135
-0.67%
$ 1.35 million $ 6,998
Feb 2, 6 PM $ 0.00134
-0.50%
$ 1.34 million $ 7,160
Feb 2, 5 PM $ 0.00136
+0.09%
$ 1.36 million $ 7,426
Feb 2, 4 PM $ 0.00137
+0.63%
$ 1.37 million $ 7,501
Feb 2, 3 PM $ 0.00137
+3.29%
$ 1.37 million $ 7,429
Feb 2, 2 PM $ 0.00133
+0.00%
$ 1.33 million $ 9,532
Feb 2, 1 PM $ 0.00133
-0.02%
$ 1.33 million $ 9,534
Feb 2, 12 PM $ 0.00134
+0.86%
$ 1.34 million $ 10,178
Feb 2, 10 AM $ 0.00126
+0.00%
$ 1.25 million $ 8,859
Feb 2, 9 AM $ 0.00125
+0.32%
$ 1.25 million $ 8,830
Feb 2, 8 AM $ 0.00124
+1.98%
$ 1.24 million $ 8,643
Feb 2, 7 AM $ 0.00121
+0.80%
$ 1.21 million $ 9,371
Feb 2, 6 AM $ 0.00119
+1.29%
$ 1.19 million $ 9,130
Feb 2, 5 AM $ 0.00122
-1.79%
$ 1.24 million $ 9,475
Feb 2, 4 AM $ 0.00124
+0.95%
$ 1.24 million $ 8,778
Feb 2, 3 AM $ 0.00126
-3.44%
$ 1.25 million $ 9,233
Feb 2, 2 AM $ 0.00132
+0.07%
$ 1.32 million $ 8,404
Feb 2, 1 AM $ 0.00132
+0.24%
$ 1.32 million $ 8,418
Feb 2, 12 AM $ 0.00132
+1.66%
$ 1.32 million $ 8,476
Feb 1, 11 PM $ 0.00129
-1.56%
$ 1.29 million $ 8,553
Feb 1, 10 PM $ 0.0013
+0.75%
$ 1.3 million $ 8,472
Feb 1, 9 PM $ 0.0013
-0.81%
$ 1.3 million $ 8,637
Feb 1, 8 PM $ 0.00129
-1.43%
$ 1.29 million $ 8,960
Feb 1, 7 PM $ 0.00133
+0.10%
$ 1.33 million $ 7,357
Feb 1, 6 PM $ 0.00134
+1.90%
$ 1.34 million $ 7,110
Feb 1, 5 PM $ 0.00131
-1.02%
$ 1.32 million $ 6,971
Feb 1, 4 PM $ 0.00133
+1.01%
$ 1.33 million $ 6,745