KAIKO Historical Data

KAI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.000821
-0.18%
$ 820,726 $ 46,125
Dec 7, 2 PM $ 0.000844
+4.75%
$ 843,035 $ 44,923
Dec 7, 1 PM $ 0.000903
+0.74%
$ 901,959 $ 49,098
Dec 7, 12 PM $ 0.000897
-0.09%
$ 895,948 $ 47,089
Dec 7, 11 AM $ 0.000896
-1.41%
$ 895,190 $ 47,802
Dec 7, 10 AM $ 0.000891
-0.44%
$ 890,032 $ 46,576
Dec 7, 9 AM $ 0.000895
-0.06%
$ 894,691 $ 46,363
Dec 7, 8 AM $ 0.000895
-0.48%
$ 894,410 $ 46,177
Dec 7, 7 AM $ 0.000901
-0.57%
$ 900,713 $ 46,334
Dec 7, 6 AM $ 0.0009
-0.22%
$ 899,220 $ 46,241
Dec 7, 5 AM $ 0.000903
-0.54%
$ 901,927 $ 46,584
Dec 7, 4 AM $ 0.000909
+0.17%
$ 908,129 $ 46,537
Dec 7, 3 AM $ 0.000901
-0.53%
$ 899,990 $ 46,407
Dec 7, 2 AM $ 0.000904
+0.37%
$ 903,605 $ 45,985
Dec 7, 1 AM $ 0.000906
+1.11%
$ 905,400 $ 45,465
Dec 7, 12 AM $ 0.000894
+0.13%
$ 893,083 $ 45,281
Dec 6, 11 PM $ 0.000892
-0.19%
$ 891,504 $ 45,352
Dec 6, 10 PM $ 0.000891
-0.05%
$ 890,875 $ 45,439
Dec 6, 9 PM $ 0.00089
+0.39%
$ 889,533 $ 44,929
Dec 6, 8 PM $ 0.000887
-0.08%
$ 886,360 $ 44,916
Dec 6, 7 PM $ 0.00089
+0.03%
$ 889,201 $ 45,339
Dec 6, 6 PM $ 0.000885
-2.15%
$ 884,823 $ 45,928
Dec 6, 5 PM $ 0.000908
+2.08%
$ 907,473 $ 44,805
Dec 6, 4 PM $ 0.000927
+0.06%
$ 926,261 $ 46,120
Dec 6, 3 PM $ 0.00093
+0.14%
$ 929,332 $ 45,249
Dec 6, 2 PM $ 0.000929
-0.08%
$ 928,595 $ 45,020
Dec 6, 1 PM $ 0.000924
-0.05%
$ 923,516 $ 44,512
Dec 6, 12 PM $ 0.000923
-0.20%
$ 921,958 $ 44,466
Dec 6, 11 AM $ 0.000929
+0.69%
$ 928,052 $ 44,311
Dec 6, 10 AM $ 0.000926
+0.35%
$ 925,844 $ 44,195
Dec 6, 9 AM $ 0.000921
-0.15%
$ 920,122 $ 44,669
Dec 6, 8 AM $ 0.000929
+0.11%
$ 928,126 $ 44,893
Dec 6, 7 AM $ 0.000928
-0.11%
$ 928,754 $ 44,743
Dec 6, 6 AM $ 0.000932
-0.53%
$ 931,379 $ 44,840
Dec 6, 5 AM $ 0.000939
-0.07%
$ 938,626 $ 44,732
Dec 6, 4 AM $ 0.000941
-0.54%
$ 940,444 $ 45,087
Dec 6, 3 AM $ 0.000942
-0.06%
$ 940,982 $ 44,540
Dec 6, 2 AM $ 0.000938
-0.58%
$ 937,238 $ 44,252
Dec 6, 1 AM $ 0.000943
+0.05%
$ 942,632 $ 43,743
Dec 6, 12 AM $ 0.000928
-0.03%
$ 926,911 $ 43,140
Dec 5, 11 PM $ 0.000923
+0.21%
$ 922,779 $ 43,112
Dec 5, 10 PM $ 0.000919
-0.46%
$ 918,081 $ 42,924
Dec 5, 9 PM $ 0.000926
+0.52%
$ 924,987 $ 42,636
Dec 5, 8 PM $ 0.000923
-2.04%
$ 922,311 $ 43,215
Dec 5, 7 PM $ 0.000938
-0.94%
$ 937,209 $ 42,479
Dec 5, 6 PM $ 0.000951
+0.71%
$ 950,657 $ 42,933
Dec 5, 5 PM $ 0.000947
-1.29%
$ 945,979 $ 43,368
Dec 5, 4 PM $ 0.000968
-1.25%
$ 966,937 $ 44,375
Dec 5, 3 PM $ 0.000979
+0.24%
$ 978,214 $ 44,003
Dec 5, 2 PM $ 0.000978
-0.54%
$ 977,334 $ 44,425