KAIKO Historical Data

KAI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.00131
-7.78%
$ 1.31 million $ 7,358
Feb 1, 2 PM $ 0.00137
-0.99%
$ 1.37 million $ 5,800
Feb 1, 1 PM $ 0.00136
+0.93%
$ 1.36 million $ 6,233
Feb 1, 12 PM $ 0.00133
+0.28%
$ 1.33 million $ 10,096
Feb 1, 11 AM $ 0.00135
-0.30%
$ 1.36 million $ 11,259
Feb 1, 10 AM $ 0.00137
-0.45%
$ 1.38 million $ 11,000
Feb 1, 9 AM $ 0.00137
-0.39%
$ 1.37 million $ 10,805
Feb 1, 8 AM $ 0.00137
+5.88%
$ 1.37 million $ 10,486
Feb 1, 7 AM $ 0.00128
-0.77%
$ 1.28 million $ 9,927
Feb 1, 6 AM $ 0.0013
+0.41%
$ 1.29 million $ 10,018
Feb 1, 5 AM $ 0.0013
+0.15%
$ 1.3 million $ 10,337
Feb 1, 4 AM $ 0.0013
+0.27%
$ 1.29 million $ 10,511
Feb 1, 3 AM $ 0.00129
-1.14%
$ 1.29 million $ 10,805
Feb 1, 2 AM $ 0.0013
+0.36%
$ 1.3 million $ 10,946
Feb 1, 1 AM $ 0.00129
-0.93%
$ 1.29 million $ 11,046
Feb 1, 12 AM $ 0.00131
+0.47%
$ 1.31 million $ 11,103
Jan 31, 11 PM $ 0.0013
+1.57%
$ 1.3 million $ 10,926
Jan 31, 10 PM $ 0.00128
+0.00%
$ 1.28 million $ 13,473
Jan 31, 9 PM $ 0.00125
+0.68%
$ 1.25 million $ 13,823
Jan 31, 8 PM $ 0.00125
-0.12%
$ 1.25 million $ 14,082
Jan 31, 7 PM $ 0.00123
-1.75%
$ 1.23 million $ 14,475
Jan 31, 6 PM $ 0.00125
-1.39%
$ 1.25 million $ 14,702
Jan 31, 5 PM $ 0.0013
-2.54%
$ 1.3 million $ 15,551
Jan 31, 4 PM $ 0.00134
-0.14%
$ 1.34 million $ 18,860
Jan 31, 3 PM $ 0.00134
-6.10%
$ 1.34 million $ 20,533
Jan 31, 2 PM $ 0.00127
+0.00%
$ -- $ 18,332
Jan 31, 1 PM $ 0.00134
-2.05%
$ 1.34 million $ 14,370
Jan 31, 12 PM $ 0.00138
-2.37%
$ 1.38 million $ 13,012
Jan 31, 11 AM $ 0.00141
+1.21%
$ 1.41 million $ 12,707
Jan 31, 10 AM $ 0.0014
+0.69%
$ 1.4 million $ 12,769
Jan 31, 9 AM $ 0.00139
-2.58%
$ 1.39 million $ 13,198
Jan 31, 8 AM $ 0.00146
-0.29%
$ 1.46 million $ 12,604
Jan 31, 7 AM $ 0.00146
+0.59%
$ 1.46 million $ 12,236
Jan 31, 6 AM $ 0.00148
-0.15%
$ 1.47 million $ 12,372
Jan 31, 5 AM $ 0.00147
-0.48%
$ 1.47 million $ 12,337
Jan 31, 4 AM $ 0.00147
-0.04%
$ 1.47 million $ 12,114
Jan 31, 3 AM $ 0.00148
+0.08%
$ 1.48 million $ 12,370
Jan 31, 2 AM $ 0.00149
-0.01%
$ 1.49 million $ 12,991
Jan 31, 1 AM $ 0.00148
-0.39%
$ 1.47 million $ 13,841
Jan 31, 12 AM $ 0.00148
+1.91%
$ 1.48 million $ 13,519
Jan 30, 11 PM $ 0.00142
+3.85%
$ 1.42 million $ 11,836
Jan 30, 10 PM $ 0.00144
+0.38%
$ 1.44 million $ 9,255
Jan 30, 9 PM $ 0.00145
-0.49%
$ 1.45 million $ 9,406
Jan 30, 8 PM $ 0.00149
-0.99%
$ 1.49 million $ 9,733
Jan 30, 7 PM $ 0.00149
+2.40%
$ 1.49 million $ 8,941
Jan 30, 6 PM $ 0.00145
-1.74%
$ 1.45 million $ 11,460
Jan 30, 5 PM $ 0.00148
+1.42%
$ 1.47 million $ 11,019
Jan 30, 4 PM $ 0.00163
+1.01%
$ 1.63 million $ 8,879
Jan 30, 3 PM $ 0.00163
-0.14%
$ 1.62 million $ 8,783
Jan 30, 2 PM $ 0.00161
-0.44%
$ 1.61 million $ 8,278