KAIKO Historical Data

KAI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.000978
-0.54%
$ 977,334 $ 44,425
Dec 5, 1 PM $ 0.000979
-0.10%
$ 977,998 $ 45,948
Dec 5, 12 PM $ 0.000981
-0.82%
$ 980,178 $ 46,663
Dec 5, 11 AM $ 0.000987
-0.43%
$ 986,469 $ 46,852
Dec 5, 10 AM $ 0.000985
+0.09%
$ 984,179 $ 47,588
Dec 5, 9 AM $ 0.000984
-3.64%
$ 983,254 $ 49,255
Dec 5, 8 AM $ 0.00102
-1.11%
$ 1.02 million $ 49,051
Dec 5, 7 AM $ 0.00103
+1.02%
$ 1.03 million $ 48,333
Dec 5, 6 AM $ 0.00102
+0.75%
$ 1.02 million $ 47,996
Dec 5, 5 AM $ 0.00102
+0.10%
$ 1.02 million $ 49,534
Dec 5, 4 AM $ 0.00102
+0.55%
$ 1.02 million $ 49,335
Dec 5, 3 AM $ 0.00103
-0.10%
$ 1.03 million $ 49,887
Dec 5, 2 AM $ 0.00103
-0.31%
$ 1.03 million $ 49,565
Dec 5, 1 AM $ 0.00103
+0.55%
$ 1.03 million $ 48,967
Dec 5, 12 AM $ 0.00102
+0.50%
$ 1.02 million $ 48,965
Dec 4, 11 PM $ 0.00102
+0.29%
$ 1.02 million $ 48,681
Dec 4, 10 PM $ 0.00102
-0.40%
$ 1.02 million $ 49,077
Dec 4, 9 PM $ 0.00103
+0.94%
$ 1.03 million $ 48,938
Dec 4, 8 PM $ 0.00102
-0.14%
$ 1.02 million $ 48,747
Dec 4, 7 PM $ 0.00103
-1.84%
$ 1.03 million $ 49,670
Dec 4, 6 PM $ 0.00107
-0.36%
$ 1.07 million $ 49,871
Dec 4, 5 PM $ 0.00109
+0.16%
$ 1.09 million $ 50,672
Dec 4, 4 PM $ 0.00109
-0.54%
$ 1.09 million $ 50,759
Dec 4, 3 PM $ 0.00108
+0.43%
$ 1.08 million $ 49,968
Dec 4, 2 PM $ 0.00108
+7.64%
$ 1.08 million $ 46,328
Dec 4, 1 PM $ 0.000999
+0.71%
$ 998,784 $ 43,991
Dec 4, 12 PM $ 0.000987
+0.00%
$ 986,488 $ 45,960
Dec 4, 11 AM $ 0.00105
+0.00%
$ 1.04 million $ 44,607
Dec 4, 10 AM $ 0.00105
+0.58%
$ 1.05 million $ 44,370
Dec 4, 9 AM $ 0.00104
-0.26%
$ 1.04 million $ 44,399
Dec 4, 8 AM $ 0.00104
+0.57%
$ 1.04 million $ 44,617
Dec 4, 7 AM $ 0.00104
-0.46%
$ 1.04 million $ 45,627
Dec 4, 6 AM $ 0.00104
-5.75%
$ 1.04 million $ 47,457
Dec 4, 5 AM $ 0.00111
-0.20%
$ 1.11 million $ 46,139
Dec 4, 4 AM $ 0.00111
+0.47%
$ 1.11 million $ 46,314
Dec 4, 3 AM $ 0.00112
+0.25%
$ 1.12 million $ 47,579
Dec 4, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 48,174
Dec 4, 1 AM $ 0.00111
+0.56%
$ 1.11 million $ 47,814
Dec 4, 12 AM $ 0.00111
+0.03%
$ 1.11 million $ 47,448
Dec 3, 11 PM $ 0.00112
+0.38%
$ 1.12 million $ 47,560
Dec 3, 10 PM $ 0.00113
+1.09%
$ 1.13 million $ 47,488
Dec 3, 9 PM $ 0.00111
+0.98%
$ 1.11 million $ 47,702
Dec 3, 8 PM $ 0.0011
+0.36%
$ 1.1 million $ 48,119
Dec 3, 7 PM $ 0.00111
+0.08%
$ 1.11 million $ 48,466
Dec 3, 6 PM $ 0.00111
+0.41%
$ 1.11 million $ 48,358
Dec 3, 5 PM $ 0.0011
-0.48%
$ 1.1 million $ 48,363
Dec 3, 4 PM $ 0.00109
-0.94%
$ 1.09 million $ 48,899
Dec 3, 3 PM $ 0.00111
+1.52%
$ 1.11 million $ 49,231
Dec 3, 2 PM $ 0.00109
-1.22%
$ 1.08 million $ 51,525
Dec 3, 1 PM $ 0.0011
-0.99%
$ 1.1 million $ 52,383