KAIKO Historical Data

KAI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.0011
-0.99%
$ 1.1 million $ 52,383
Dec 3, 12 PM $ 0.00112
+0.15%
$ 1.12 million $ 52,228
Dec 3, 11 AM $ 0.00111
-0.63%
$ 1.11 million $ 52,193
Dec 3, 10 AM $ 0.00112
+0.47%
$ 1.12 million $ 51,712
Dec 3, 9 AM $ 0.00112
-0.30%
$ 1.12 million $ 52,061
Dec 3, 8 AM $ 0.00112
-0.29%
$ 1.12 million $ 51,578
Dec 3, 7 AM $ 0.00112
-1.53%
$ 1.12 million $ 51,334
Dec 3, 6 AM $ 0.00113
-0.13%
$ 1.13 million $ 50,471
Dec 3, 5 AM $ 0.00113
+1.15%
$ 1.13 million $ 49,755
Dec 3, 4 AM $ 0.00111
+0.36%
$ 1.11 million $ 48,747
Dec 3, 3 AM $ 0.00111
-0.08%
$ 1.11 million $ 48,469
Dec 3, 2 AM $ 0.00111
+0.74%
$ 1.11 million $ 46,918
Dec 3, 1 AM $ 0.0011
-0.08%
$ 1.1 million $ 46,721
Dec 3, 12 AM $ 0.0011
-0.28%
$ 1.1 million $ 46,882
Dec 2, 11 PM $ 0.00111
+0.37%
$ 1.11 million $ 45,997
Dec 2, 10 PM $ 0.00111
+0.09%
$ 1.11 million $ 46,390
Dec 2, 9 PM $ 0.00111
+0.62%
$ 1.11 million $ 45,460
Dec 2, 8 PM $ 0.00112
+0.35%
$ 1.12 million $ 45,233
Dec 2, 7 PM $ 0.00111
-0.16%
$ 1.11 million $ 44,608
Dec 2, 6 PM $ 0.00112
-0.36%
$ 1.12 million $ 44,250
Dec 2, 5 PM $ 0.00112
+0.21%
$ 1.11 million $ 43,379
Dec 2, 4 PM $ 0.00111
+2.19%
$ 1.11 million $ 41,586
Dec 2, 3 PM $ 0.00109
+8.68%
$ 1.09 million $ 37,224
Dec 2, 2 PM $ 0.000997
+0.03%
$ 996,623 $ 34,715
Dec 2, 1 PM $ 0.00098
-1.35%
$ 979,733 $ 33,805
Dec 2, 12 PM $ 0.000988
-0.27%
$ 987,739 $ 33,423
Dec 2, 11 AM $ 0.000987
+0.62%
$ 986,559 $ 33,278
Dec 2, 10 AM $ 0.000977
+0.95%
$ 976,031 $ 32,897
Dec 2, 9 AM $ 0.000968
-0.25%
$ 967,651 $ 32,513
Dec 2, 8 AM $ 0.000972
-0.60%
$ 970,880 $ 33,919
Dec 2, 7 AM $ 0.000977
-0.06%
$ 976,712 $ 34,415
Dec 2, 6 AM $ 0.000969
+0.07%
$ 967,916 $ 34,542
Dec 2, 5 AM $ 0.000973
-0.03%
$ 972,105 $ 34,973
Dec 2, 4 AM $ 0.000979
+0.76%
$ 978,056 $ 34,700
Dec 2, 3 AM $ 0.000979
-0.16%
$ 978,789 $ 35,020
Dec 2, 2 AM $ 0.000978
+0.82%
$ 977,635 $ 34,702
Dec 2, 1 AM $ 0.000975
+1.62%
$ 974,687 $ 34,757
Dec 2, 12 AM $ 0.000959
-0.10%
$ 957,970 $ 35,026
Dec 1, 11 PM $ 0.000954
-4.41%
$ 953,294 $ 37,112
Dec 1, 10 PM $ 0.000998
+0.81%
$ 997,455 $ 35,775
Dec 1, 9 PM $ 0.000977
+0.33%
$ 976,828 $ 35,133
Dec 1, 8 PM $ 0.000985
-0.04%
$ 984,782 $ 37,182
Dec 1, 7 PM $ 0.000991
-0.05%
$ 990,176 $ 37,485
Dec 1, 6 PM $ 0.000991
+0.63%
$ 990,104 $ 37,518
Dec 1, 5 PM $ 0.00099
-0.61%
$ 988,966 $ 37,964
Dec 1, 4 PM $ 0.000989
-0.56%
$ 988,382 $ 37,736
Dec 1, 3 PM $ 0.00101
-0.88%
$ 1.01 million $ 38,296
Dec 1, 2 PM $ 0.00102
+0.69%
$ 1.02 million $ 38,456
Dec 1, 1 PM $ 0.00103
-0.73%
$ 1.02 million $ 39,710
Dec 1, 12 PM $ 0.00104
+2.77%
$ 1.04 million $ 39,680