KAIKO Historical Data

KAI Page 64
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.00161
-0.44%
$ 1.61 million $ 8,278
Jan 30, 1 PM $ 0.00163
+0.37%
$ 1.63 million $ 8,250
Jan 30, 12 PM $ 0.00164
+1.14%
$ 1.64 million $ 8,081
Jan 30, 11 AM $ 0.00163
+0.29%
$ 1.63 million $ 8,960
Jan 30, 10 AM $ 0.00164
+1.01%
$ -- $ 8,702
Jan 30, 9 AM $ 0.00163
-0.44%
$ 1.63 million $ 8,770
Jan 30, 8 AM $ 0.00164
+0.20%
$ 1.64 million $ 8,756
Jan 30, 7 AM $ 0.00159
-0.79%
$ 1.59 million $ 8,612
Jan 30, 6 AM $ 0.00163
-0.69%
$ 1.63 million $ 8,528
Jan 30, 5 AM $ 0.00164
+0.22%
$ 1.64 million $ 8,405
Jan 30, 4 AM $ 0.0016
+1.56%
$ 1.6 million $ 8,087
Jan 30, 3 AM $ 0.00162
+0.75%
$ 1.62 million $ 7,849
Jan 30, 2 AM $ 0.00163
-4.54%
$ 1.63 million $ 7,947
Jan 30, 1 AM $ 0.00171
-0.89%
$ 1.71 million $ 6,966
Jan 30, 12 AM $ 0.00173
+0.10%
$ 1.73 million $ 6,944
Jan 29, 11 PM $ 0.00172
+0.16%
$ 1.72 million $ 6,900
Jan 29, 10 PM $ 0.00171
-0.27%
$ 1.71 million $ 6,926
Jan 29, 9 PM $ 0.00172
+1.62%
$ 1.72 million $ 6,861
Jan 29, 8 PM $ 0.00167
+1.14%
$ 1.67 million $ 6,527
Jan 29, 7 PM $ 0.00166
-0.83%
$ 1.66 million $ 6,651
Jan 29, 6 PM $ 0.00187
-0.78%
$ 1.87 million $ 7,345
Jan 29, 5 PM $ 0.0019
+0.14%
$ 1.9 million $ 4,883
Jan 29, 4 PM $ 0.00189
-0.02%
$ 1.89 million $ 5,011
Jan 29, 3 PM $ 0.00193
-1.51%
$ 1.93 million $ 5,147
Jan 29, 2 PM $ 0.00197
-0.65%
$ 1.97 million $ 5,463
Jan 29, 1 PM $ 0.00198
-0.04%
$ 1.98 million $ 5,981
Jan 29, 12 PM $ 0.00199
+5.42%
$ 1.99 million $ 5,824
Jan 29, 11 AM $ 0.00189
+0.02%
$ 1.89 million $ 4,327
Jan 29, 10 AM $ 0.00189
+0.09%
$ 1.88 million $ 4,219
Jan 29, 9 AM $ 0.00188
+0.37%
$ 1.88 million $ 4,160
Jan 29, 8 AM $ 0.00189
+0.09%
$ 1.89 million $ 4,165
Jan 29, 7 AM $ 0.00188
+0.23%
$ 1.88 million $ 4,147
Jan 29, 6 AM $ 0.00189
+0.05%
$ 1.89 million $ 5,627
Jan 29, 5 AM $ 0.00189
+0.56%
$ 1.89 million $ 6,266
Jan 29, 4 AM $ 0.00189
+0.10%
$ 1.89 million $ 6,273
Jan 29, 3 AM $ 0.00189
-0.83%
$ 1.89 million $ 6,222
Jan 29, 2 AM $ 0.00193
+0.14%
$ 1.93 million $ 6,090
Jan 29, 1 AM $ 0.00193
-1.40%
$ 1.93 million $ 6,604
Jan 29, 12 AM $ 0.00196
-0.06%
$ 1.96 million $ 6,923
Jan 28, 11 PM $ 0.00196
+0.07%
$ 1.96 million $ 7,046
Jan 28, 10 PM $ 0.00196
+0.04%
$ 1.96 million $ 8,275
Jan 28, 9 PM $ 0.00195
-0.43%
$ 1.95 million $ 8,313
Jan 28, 8 PM $ 0.00194
+0.07%
$ 1.94 million $ 7,982
Jan 28, 7 PM $ 0.00194
-0.05%
$ 1.94 million $ 8,058
Jan 28, 6 PM $ 0.00195
-1.86%
$ 1.95 million $ 8,763
Jan 28, 5 PM $ 0.00199
-1.77%
$ 1.99 million $ 8,513
Jan 28, 4 PM $ 0.00203
-0.22%
$ 2.03 million $ 8,175
Jan 28, 3 PM $ 0.00206
-0.42%
$ 2.06 million $ 8,923
Jan 28, 2 PM $ 0.00209
+2.58%
$ 2.09 million $ 9,367
Jan 28, 1 PM $ 0.00204
-0.27%
$ 2.04 million $ 8,413