KAIKO Historical Data

KAI Page 65
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.00204
-0.27%
$ 2.04 million $ 8,413
Jan 28, 12 PM $ 0.00205
+0.64%
$ 2.05 million $ 8,442
Jan 28, 11 AM $ 0.00204
-0.05%
$ 2.04 million $ 8,442
Jan 28, 10 AM $ 0.00204
+0.93%
$ 2.04 million $ 8,688
Jan 28, 9 AM $ 0.00203
-0.19%
$ 2.03 million $ 8,686
Jan 28, 8 AM $ 0.00204
-0.17%
$ 2.03 million $ 10,114
Jan 28, 7 AM $ 0.00202
+1.41%
$ 2.02 million $ 10,297
Jan 28, 6 AM $ 0.00203
-0.01%
$ 2.02 million $ 10,164
Jan 28, 5 AM $ 0.00204
-0.21%
$ 2.04 million $ 9,923
Jan 28, 4 AM $ 0.00205
-0.04%
$ 2.04 million $ 12,915
Jan 28, 3 AM $ 0.00203
-0.12%
$ 2.03 million $ 13,139
Jan 28, 2 AM $ 0.00202
+0.88%
$ 2.02 million $ 13,426
Jan 28, 1 AM $ 0.00199
+1.71%
$ 1.99 million $ 12,687
Jan 28, 12 AM $ 0.00195
-0.31%
$ 1.95 million $ 11,908
Jan 27, 11 PM $ 0.00196
-3.03%
$ 1.95 million $ 12,349
Jan 27, 10 PM $ 0.00202
-0.22%
$ 2.02 million $ 11,380
Jan 27, 9 PM $ 0.00203
+0.11%
$ 2.03 million $ 11,706
Jan 27, 8 PM $ 0.00202
+0.08%
$ 2.02 million $ 12,489
Jan 27, 7 PM $ 0.00204
+0.65%
$ 2.04 million $ 12,990
Jan 27, 6 PM $ 0.00201
-0.22%
$ 2.01 million $ 12,847
Jan 27, 5 PM $ 0.00204
-0.16%
$ 2.04 million $ 13,004
Jan 27, 4 PM $ 0.00199
+0.94%
$ 1.99 million $ 13,552
Jan 27, 3 PM $ 0.00197
-1.39%
$ 1.97 million $ 19,530
Jan 27, 2 PM $ 0.00198
-1.57%
$ 1.98 million $ 19,673
Jan 27, 1 PM $ 0.00202
+0.09%
$ 2.02 million $ 19,520
Jan 27, 12 PM $ 0.00201
+0.27%
$ 2.01 million $ 21,374
Jan 27, 11 AM $ 0.002
+0.00%
$ 2 million $ 25,350
Jan 27, 4 AM $ 0.0024
-0.25%
$ 2.4 million $ 20,695
Jan 27, 3 AM $ 0.00243
+0.13%
$ 2.43 million $ 20,532
Jan 27, 2 AM $ 0.00246
+0.05%
$ 2.46 million $ 20,745
Jan 27, 1 AM $ 0.00245
-0.91%
$ 2.45 million $ 20,673
Jan 27, 12 AM $ 0.00247
+0.06%
$ 2.47 million $ 20,558
Jan 26, 11 PM $ 0.00247
+0.46%
$ 2.47 million $ 20,696
Jan 26, 10 PM $ 0.00246
-0.38%
$ 2.46 million $ 20,248
Jan 26, 9 PM $ 0.00246
-0.50%
$ 2.46 million $ 22,078
Jan 26, 8 PM $ 0.00238
+1.53%
$ 2.38 million $ 22,171
Jan 26, 7 PM $ 0.00235
-2.24%
$ 2.35 million $ 23,483
Jan 26, 6 PM $ 0.00239
+0.49%
$ 2.39 million $ 22,570
Jan 26, 5 PM $ 0.00239
+4.16%
$ 2.39 million $ 22,902
Jan 26, 4 PM $ 0.00229
-0.08%
$ 2.28 million $ 22,081
Jan 26, 3 PM $ 0.00228
+0.60%
$ 2.28 million $ 18,048
Jan 26, 2 PM $ 0.00231
+0.21%
$ 2.31 million $ 14,684
Jan 26, 1 PM $ 0.0023
-7.03%
$ 2.3 million $ 16,485
Jan 26, 12 PM $ 0.00246
+1.44%
$ 2.46 million $ 13,814
Jan 26, 11 AM $ 0.00258
-0.71%
$ 2.57 million $ 14,178
Jan 26, 10 AM $ 0.00258
-1.06%
$ 2.58 million $ 12,343
Jan 26, 9 AM $ 0.00262
-0.43%
$ 2.62 million $ 12,259
Jan 26, 8 AM $ 0.00261
+0.27%
$ 2.61 million $ 12,352
Jan 26, 7 AM $ 0.0026
-0.08%
$ 2.6 million $ 12,393
Jan 26, 6 AM $ 0.0026
-0.67%
$ 2.6 million $ 13,510