KAIKO Historical Data

KAI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.00104
+2.77%
$ 1.04 million $ 39,680
Dec 1, 11 AM $ 0.00104
+0.33%
$ 1.04 million $ 40,087
Dec 1, 10 AM $ 0.00103
-0.51%
$ 1.03 million $ 39,771
Dec 1, 9 AM $ 0.00104
+4.73%
$ 1.04 million $ 38,155
Dec 1, 8 AM $ 0.000967
+0.46%
$ 965,924 $ 35,688
Dec 1, 7 AM $ 0.000964
+0.99%
$ 963,070 $ 35,321
Dec 1, 6 AM $ 0.000955
+0.63%
$ 953,956 $ 34,724
Dec 1, 5 AM $ 0.000955
-1.11%
$ 953,964 $ 35,196
Dec 1, 4 AM $ 0.000959
-0.51%
$ 958,221 $ 34,962
Dec 1, 3 AM $ 0.000962
-1.17%
$ 961,110 $ 35,074
Dec 1, 2 AM $ 0.000971
-0.58%
$ 970,057 $ 34,905
Dec 1, 1 AM $ 0.000976
-0.92%
$ 975,535 $ 34,814
Dec 1, 12 AM $ 0.00101
-2.40%
$ 1.01 million $ 35,950
Nov 30, 11 PM $ 0.00104
-0.12%
$ 1.04 million $ 36,216
Nov 30, 10 PM $ 0.00105
+0.55%
$ 1.05 million $ 36,225
Nov 30, 9 PM $ 0.00104
-5.47%
$ 1.04 million $ 38,136
Nov 30, 8 PM $ 0.00111
+0.31%
$ 1.11 million $ 36,766
Nov 30, 7 PM $ 0.00112
-0.31%
$ 1.12 million $ 37,073
Nov 30, 6 PM $ 0.00112
-0.37%
$ 1.12 million $ 37,205
Nov 30, 5 PM $ 0.00113
-0.90%
$ 1.13 million $ 37,708
Nov 30, 4 PM $ 0.00113
+0.21%
$ 1.13 million $ 37,486
Nov 30, 3 PM $ 0.00113
-0.65%
$ 1.13 million $ 39,603
Nov 30, 2 PM $ 0.00114
-1.88%
$ 1.14 million $ 40,791
Nov 30, 1 PM $ 0.00113
-2.81%
$ 1.13 million $ 40,190
Nov 30, 12 PM $ 0.00116
-0.56%
$ 1.15 million $ 39,615
Nov 30, 11 AM $ 0.00116
-0.19%
$ 1.16 million $ 40,314
Nov 30, 10 AM $ 0.00116
+0.82%
$ 1.16 million $ 40,041
Nov 30, 9 AM $ 0.00115
+0.14%
$ 1.15 million $ 39,905
Nov 30, 8 AM $ 0.00115
-0.49%
$ 1.15 million $ 39,944
Nov 30, 7 AM $ 0.00115
-1.24%
$ 1.15 million $ 40,256
Nov 30, 6 AM $ 0.00115
+0.09%
$ 1.15 million $ 39,169
Nov 30, 5 AM $ 0.00115
-0.13%
$ 1.15 million $ 39,789
Nov 30, 4 AM $ 0.00115
+0.56%
$ 1.15 million $ 39,537
Nov 30, 3 AM $ 0.00115
-0.55%
$ 1.15 million $ 39,943
Nov 30, 2 AM $ 0.00116
+0.43%
$ 1.16 million $ 39,917
Nov 30, 1 AM $ 0.00115
-0.09%
$ 1.15 million $ 39,550
Nov 30, 12 AM $ 0.00115
+0.41%
$ 1.15 million $ 39,147
Nov 29, 11 PM $ 0.00115
-0.31%
$ 1.15 million $ 39,333
Nov 29, 10 PM $ 0.00116
+0.11%
$ 1.16 million $ 39,500
Nov 29, 9 PM $ 0.00115
+0.03%
$ 1.15 million $ 39,330
Nov 29, 8 PM $ 0.00115
+0.51%
$ 1.15 million $ 39,305
Nov 29, 7 PM $ 0.00115
+0.17%
$ 1.15 million $ 40,716
Nov 29, 6 PM $ 0.00117
+0.82%
$ 1.16 million $ 41,952
Nov 29, 5 PM $ 0.00117
+0.95%
$ 1.17 million $ 42,804
Nov 29, 4 PM $ 0.00116
+0.35%
$ 1.16 million $ 43,500
Nov 29, 3 PM $ 0.00116
-0.03%
$ 1.16 million $ 43,645
Nov 29, 2 PM $ 0.00116
-0.37%
$ 1.16 million $ 45,276
Nov 29, 1 PM $ 0.00117
+1.42%
$ 1.17 million $ 46,583
Nov 29, 12 PM $ 0.00117
+0.41%
$ 1.17 million $ 48,018
Nov 29, 11 AM $ 0.00117
-0.06%
$ 1.17 million $ 48,703