KAIKO Historical Data

KAI Page 66
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.00263
-0.12%
$ 2.63 million $ 17,719
Jan 26, 4 AM $ 0.00261
-0.26%
$ 2.61 million $ 17,382
Jan 26, 3 AM $ 0.00262
-0.52%
$ 2.62 million $ 17,558
Jan 26, 2 AM $ 0.00263
+0.33%
$ 2.63 million $ 17,234
Jan 26, 1 AM $ 0.00258
+0.24%
$ 2.57 million $ 17,271
Jan 26, 12 AM $ 0.00256
-0.41%
$ 2.56 million $ 18,918
Jan 25, 11 PM $ 0.00257
-0.04%
$ 2.57 million $ 18,973
Jan 25, 10 PM $ 0.00258
+6.98%
$ 2.58 million $ 17,891
Jan 25, 9 PM $ 0.00241
+3.83%
$ 2.41 million $ 15,263
Jan 25, 8 PM $ 0.00232
-7.32%
$ 2.31 million $ 17,958
Jan 25, 7 PM $ 0.00253
+0.26%
$ 2.53 million $ 15,438
Jan 25, 6 PM $ 0.00253
-2.91%
$ 2.53 million $ 16,362
Jan 25, 5 PM $ 0.00262
-0.22%
$ 2.62 million $ 15,187
Jan 25, 4 PM $ 0.00274
-1.11%
$ 2.74 million $ 15,264
Jan 25, 3 PM $ 0.00275
+0.12%
$ 2.75 million $ 16,935
Jan 25, 2 PM $ 0.00266
+0.21%
$ 2.66 million $ 18,029
Jan 25, 1 PM $ 0.00265
+0.24%
$ 2.64 million $ 17,142
Jan 25, 12 PM $ 0.00265
+0.07%
$ 2.65 million $ 17,100
Jan 25, 11 AM $ 0.00265
-0.09%
$ 2.65 million $ 19,135
Jan 25, 10 AM $ 0.00266
+0.83%
$ 2.66 million $ 19,096
Jan 25, 9 AM $ 0.00265
-0.66%
$ 2.65 million $ 21,019
Jan 25, 8 AM $ 0.00267
-0.13%
$ 2.67 million $ 20,853
Jan 25, 7 AM $ 0.00272
+0.71%
$ 2.72 million $ 21,727
Jan 25, 6 AM $ 0.00255
+2.45%
$ 2.55 million $ 20,027
Jan 25, 5 AM $ 0.00244
+0.02%
$ 2.44 million $ 17,803
Jan 25, 4 AM $ 0.00242
-1.01%
$ 2.42 million $ 17,635
Jan 25, 3 AM $ 0.00243
-0.05%
$ 2.43 million $ 18,493
Jan 25, 2 AM $ 0.00244
-0.54%
$ 2.44 million $ 18,611
Jan 25, 1 AM $ 0.00236
+0.10%
$ 2.35 million $ 17,654
Jan 25, 12 AM $ 0.00235
-0.89%
$ 2.35 million $ 16,065
Jan 24, 11 PM $ 0.00238
+0.29%
$ 2.37 million $ 16,108
Jan 24, 10 PM $ 0.00235
-0.18%
$ 2.35 million $ 16,634
Jan 24, 9 PM $ 0.00236
+2.52%
$ 2.35 million $ 16,200
Jan 24, 8 PM $ 0.0022
+0.54%
$ 2.2 million $ 14,826
Jan 24, 7 PM $ 0.0022
-0.58%
$ 2.2 million $ 14,717
Jan 24, 6 PM $ 0.00222
-0.03%
$ 2.22 million $ 14,542
Jan 24, 5 PM $ 0.00222
+0.08%
$ 2.21 million $ 15,163
Jan 24, 4 PM $ 0.00218
-2.44%
$ 2.17 million $ 15,220
Jan 24, 3 PM $ 0.00223
+3.88%
$ 2.23 million $ 13,383
Jan 24, 2 PM $ 0.00212
+0.17%
$ 2.12 million $ 13,212
Jan 24, 1 PM $ 0.00212
+0.07%
$ 2.12 million $ 13,228
Jan 24, 12 PM $ 0.00212
-0.09%
$ 2.11 million $ 13,388
Jan 24, 11 AM $ 0.00211
-0.23%
$ 2.1 million $ 11,753
Jan 24, 10 AM $ 0.0021
+3.53%
$ 2.09 million $ 11,058
Jan 24, 9 AM $ 0.002
+0.18%
$ 2 million $ 10,016
Jan 24, 8 AM $ 0.00197
-0.16%
$ 1.97 million $ 9,758
Jan 24, 7 AM $ 0.002
+0.08%
$ 2 million $ 9,612
Jan 24, 6 AM $ 0.00201
+0.00%
$ 2.01 million $ 10,291
Jan 24, 5 AM $ 0.00204
-0.59%
$ 2.04 million $ 10,250
Jan 24, 4 AM $ 0.00211
-0.07%
$ 2.11 million $ 9,845