KAIKO Historical Data

KAI Page 66
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.00117
-0.06%
$ 1.17 million $ 48,703
Nov 29, 10 AM $ 0.00117
+0.54%
$ 1.17 million $ 48,995
Nov 29, 9 AM $ 0.00117
-0.51%
$ 1.17 million $ 50,927
Nov 29, 8 AM $ 0.00119
-0.51%
$ 1.19 million $ 54,380
Nov 29, 7 AM $ 0.00119
+0.24%
$ 1.18 million $ 55,210
Nov 29, 6 AM $ 0.00119
-0.07%
$ 1.19 million $ 56,686
Nov 29, 5 AM $ 0.00119
+0.63%
$ 1.19 million $ 57,271
Nov 29, 4 AM $ 0.00119
-0.04%
$ 1.19 million $ 58,277
Nov 29, 3 AM $ 0.00119
+0.18%
$ 1.19 million $ 59,770
Nov 29, 2 AM $ 0.00119
+0.07%
$ 1.19 million $ 61,954
Nov 29, 1 AM $ 0.0012
+0.84%
$ 1.19 million $ 63,317
Nov 29, 12 AM $ 0.00119
+0.35%
$ 1.19 million $ 64,538
Nov 28, 11 PM $ 0.00119
+0.45%
$ 1.19 million $ 65,012
Nov 28, 10 PM $ 0.00119
-0.73%
$ 1.19 million $ 66,723
Nov 28, 9 PM $ 0.00119
-0.49%
$ 1.19 million $ 67,893
Nov 28, 8 PM $ 0.00119
-0.19%
$ 1.19 million $ 69,322
Nov 28, 7 PM $ 0.00119
-0.29%
$ 1.19 million $ 68,880
Nov 28, 6 PM $ 0.00118
-0.51%
$ 1.18 million $ 68,730
Nov 28, 5 PM $ 0.0012
-0.63%
$ 1.2 million $ 69,849
Nov 28, 4 PM $ 0.00121
-1.84%
$ 1.21 million $ 71,322
Nov 28, 3 PM $ 0.00123
-0.55%
$ 1.23 million $ 71,384
Nov 28, 2 PM $ 0.00123
+0.35%
$ 1.23 million $ 70,659
Nov 28, 1 PM $ 0.00121
-0.20%
$ 1.21 million $ 69,956
Nov 28, 12 PM $ 0.00122
+0.46%
$ 1.22 million $ 70,317
Nov 28, 11 AM $ 0.00123
-0.19%
$ 1.23 million $ 71,053
Nov 28, 9 AM $ 0.00123
-0.64%
$ 1.23 million $ 71,454
Nov 28, 8 AM $ 0.00124
-0.28%
$ 1.24 million $ 70,930
Nov 28, 7 AM $ 0.00124
+0.18%
$ 1.24 million $ 71,082
Nov 28, 6 AM $ 0.00124
+0.22%
$ 1.24 million $ 71,616
Nov 28, 5 AM $ 0.00124
+0.15%
$ 1.24 million $ 71,428
Nov 28, 4 AM $ 0.00124
+0.23%
$ 1.24 million $ 70,989
Nov 28, 3 AM $ 0.00123
+0.44%
$ 1.23 million $ 70,690
Nov 28, 2 AM $ 0.00123
-0.73%
$ 1.23 million $ 70,837
Nov 28, 1 AM $ 0.00124
-0.63%
$ 1.24 million $ 71,677
Nov 28, 12 AM $ 0.00125
+0.52%
$ 1.25 million $ 71,156
Nov 27, 11 PM $ 0.00124
+0.00%
$ 1.24 million $ 71,317
Nov 27, 10 PM $ 0.00124
+0.03%
$ 1.24 million $ 72,219
Nov 27, 9 PM $ 0.00124
-0.86%
$ 1.24 million $ 72,972
Nov 27, 8 PM $ 0.00125
+0.29%
$ 1.25 million $ 71,926
Nov 27, 7 PM $ 0.00125
+0.29%
$ 1.25 million $ 73,352
Nov 27, 6 PM $ 0.00125
-0.06%
$ 1.24 million $ 73,936
Nov 27, 5 PM $ 0.00125
+0.28%
$ 1.24 million $ 75,178
Nov 27, 4 PM $ 0.00123
-0.16%
$ 1.23 million $ 74,375
Nov 27, 3 PM $ 0.00123
+0.13%
$ 1.23 million $ 76,125
Nov 27, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 75,665
Nov 27, 1 PM $ 0.00123
-0.11%
$ 1.23 million $ 75,491
Nov 27, 12 PM $ 0.00124
+0.48%
$ 1.23 million $ 75,743
Nov 27, 11 AM $ 0.00124
+0.70%
$ 1.24 million $ 75,680
Nov 27, 10 AM $ 0.00123
-0.69%
$ 1.23 million $ 77,242
Nov 27, 9 AM $ 0.00124
-0.03%
$ 1.24 million $ 77,815