KAIKO Historical Data

KAI Page 67
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.00124
-0.03%
$ 1.24 million $ 77,815
Nov 27, 8 AM $ 0.00125
+0.17%
$ 1.25 million $ 94,730
Nov 27, 7 AM $ 0.00126
-1.25%
$ 1.26 million $ 109,898
Nov 27, 6 AM $ 0.00126
-0.07%
$ 1.26 million $ 109,522
Nov 27, 5 AM $ 0.00126
+0.13%
$ 1.26 million $ 111,294
Nov 27, 4 AM $ 0.00126
+0.23%
$ 1.26 million $ 112,958
Nov 27, 3 AM $ 0.00126
+0.15%
$ 1.26 million $ 113,375
Nov 27, 2 AM $ 0.00125
+0.22%
$ 1.25 million $ 112,342
Nov 27, 1 AM $ 0.00126
+0.70%
$ 1.26 million $ 112,893
Nov 27, 12 AM $ 0.00125
+0.83%
$ 1.25 million $ 113,037
Nov 26, 11 PM $ 0.00125
+0.16%
$ 1.25 million $ 115,749
Nov 26, 10 PM $ 0.00126
-1.84%
$ 1.25 million $ 119,890
Nov 26, 8 PM $ 0.00117
+0.00%
$ 1.17 million $ 109,574
Nov 26, 7 PM $ 0.00117
-0.05%
$ 1.17 million $ 110,393
Nov 26, 6 PM $ 0.00112
+1.46%
$ 1.12 million $ 105,386
Nov 26, 5 PM $ 0.00109
-0.43%
$ 1.09 million $ 104,348
Nov 26, 4 PM $ 0.00109
-4.60%
$ 1.09 million $ 111,279
Nov 26, 3 PM $ 0.00113
-0.47%
$ 1.13 million $ 111,412
Nov 26, 8 AM $ 0.000902
+0.00%
$ 901,214 $ 70,716
Nov 26, 7 AM $ 0.000901
+0.84%
$ 900,454 $ 68,928
Nov 26, 6 AM $ 0.000899
+0.83%
$ 898,231 $ 68,676
Nov 26, 5 AM $ 0.000891
+0.12%
$ 890,065 $ 68,722
Nov 26, 4 AM $ 0.000889
-0.33%
$ 888,231 $ 68,778
Nov 26, 3 AM $ 0.000893
-0.20%
$ 892,343 $ 69,246
Nov 26, 2 AM $ 0.000902
+0.10%
$ 901,250 $ 69,399
Nov 26, 1 AM $ 0.000894
-0.41%
$ 893,473 $ 68,715
Nov 26, 12 AM $ 0.0009
+0.34%
$ 899,027 $ 68,722
Nov 25, 11 PM $ 0.000897
+0.58%
$ 896,889 $ 67,937
Nov 25, 10 PM $ 0.000897
-0.13%
$ 896,305 $ 69,148
Nov 25, 9 PM $ 0.000905
+0.15%
$ 904,032 $ 68,955
Nov 25, 8 PM $ 0.000898
+0.60%
$ 897,583 $ 68,247
Nov 25, 7 PM $ 0.000895
-1.07%
$ 894,516 $ 68,864
Nov 25, 6 PM $ 0.000906
-0.45%
$ 905,330 $ 69,379
Nov 25, 5 PM $ 0.000896
-1.07%
$ 895,623 $ 69,368
Nov 25, 4 PM $ 0.000871
-4.69%
$ 870,067 $ 68,084
Nov 25, 3 PM $ 0.00091
-1.32%
$ 909,061 $ 68,061
Nov 25, 2 PM $ 0.000916
-0.66%
$ 915,136 $ 68,285
Nov 25, 1 PM $ 0.000918
-0.05%
$ 917,851 $ 68,243
Nov 25, 12 PM $ 0.000923
+0.25%
$ 922,517 $ 68,375
Nov 25, 11 AM $ 0.000923
-0.06%
$ 921,952 $ 68,651
Nov 25, 10 AM $ 0.000918
+0.21%
$ 917,623 $ 68,410
Nov 25, 9 AM $ 0.000913
-0.61%
$ 912,807 $ 68,688
Nov 25, 8 AM $ 0.000922
-0.13%
$ 921,758 $ 69,432
Nov 25, 7 AM $ 0.000934
+1.48%
$ 933,171 $ 74,524
Nov 25, 6 AM $ 0.000929
-1.06%
$ 928,100 $ 82,106
Nov 25, 5 AM $ 0.000935
+0.63%
$ 934,271 $ 80,015
Nov 25, 4 AM $ 0.000938
+0.00%
$ 937,322 $ 80,467
Nov 25, 3 AM $ 0.000939
+0.77%
$ 938,554 $ 79,719
Nov 25, 2 AM $ 0.000936
-0.28%
$ 935,556 $ 81,015
Nov 25, 1 AM $ 0.000944
-0.04%
$ 943,296 $ 81,621