KAIKO Historical Data

KAI Page 67
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.00204
-0.59%
$ 2.04 million $ 10,250
Jan 24, 4 AM $ 0.00211
-0.07%
$ 2.11 million $ 9,845
Jan 24, 3 AM $ 0.0021
+0.14%
$ 2.1 million $ 9,038
Jan 24, 2 AM $ 0.0021
-0.03%
$ 2.1 million $ 10,054
Jan 24, 1 AM $ 0.00212
-0.01%
$ 2.12 million $ 9,999
Jan 24, 12 AM $ 0.00211
-0.35%
$ 2.11 million $ 9,958
Jan 23, 11 PM $ 0.00211
+1.89%
$ 2.11 million $ 9,724
Jan 23, 10 PM $ 0.00206
-0.18%
$ 2.06 million $ 9,261
Jan 23, 9 PM $ 0.00206
-0.32%
$ 2.05 million $ 12,038
Jan 23, 8 PM $ 0.00205
+2.71%
$ 2.05 million $ 11,420
Jan 23, 7 PM $ 0.002
+1.46%
$ 2 million $ 10,071
Jan 23, 6 PM $ 0.00194
-0.02%
$ 1.94 million $ 10,051
Jan 23, 5 PM $ 0.00193
+0.50%
$ 1.93 million $ 9,339
Jan 23, 4 PM $ 0.00192
+0.78%
$ 1.92 million $ 9,283
Jan 23, 3 PM $ 0.00188
-1.03%
$ 1.88 million $ 9,141
Jan 23, 2 PM $ 0.00199
-0.41%
$ 1.99 million $ 19,523
Jan 23, 1 PM $ 0.002
-0.22%
$ 1.99 million $ 19,511
Jan 23, 12 PM $ 0.00201
-0.06%
$ 2.01 million $ 20,978
Jan 23, 11 AM $ 0.002
-0.77%
$ 2 million $ 20,886
Jan 23, 10 AM $ 0.00204
-0.03%
$ 2.03 million $ 22,313
Jan 23, 9 AM $ 0.00204
+0.09%
$ 2.04 million $ 21,949
Jan 23, 8 AM $ 0.00204
-0.04%
$ 2.04 million $ 22,615
Jan 23, 7 AM $ 0.00203
-0.70%
$ 2.03 million $ 25,083
Jan 23, 6 AM $ 0.00192
+0.25%
$ 1.92 million $ 24,230
Jan 23, 5 AM $ 0.00192
+0.17%
$ 1.92 million $ 22,390
Jan 23, 4 AM $ 0.00192
+0.70%
$ 1.91 million $ 22,179
Jan 23, 3 AM $ 0.0019
+0.10%
$ 1.9 million $ 22,025
Jan 23, 2 AM $ 0.00185
+0.17%
$ 1.85 million $ 21,377
Jan 23, 1 AM $ 0.00185
+0.06%
$ 1.85 million $ 20,531
Jan 23, 12 AM $ 0.00185
-0.22%
$ 1.85 million $ 20,749
Jan 22, 11 PM $ 0.00188
+0.00%
$ 1.88 million $ 19,252
Jan 22, 10 PM $ 0.00173
+0.00%
$ 1.73 million $ 20,862
Jan 22, 9 PM $ 0.00173
-0.30%
$ 1.73 million $ 18,856
Jan 22, 8 PM $ 0.00174
+0.78%
$ 1.74 million $ 19,282
Jan 22, 7 PM $ 0.00172
-1.37%
$ 1.72 million $ 20,903
Jan 22, 6 PM $ 0.00175
+0.22%
$ 1.75 million $ 20,593
Jan 22, 5 PM $ 0.00175
+0.65%
$ 1.75 million $ 21,564
Jan 22, 4 PM $ 0.00173
+0.17%
$ 1.73 million $ 21,672
Jan 22, 3 PM $ 0.00175
+13.12%
$ 1.75 million $ 19,365
Jan 22, 2 PM $ 0.00178
-0.80%
$ 1.78 million $ 12,688
Jan 22, 1 PM $ 0.00187
-0.17%
$ 1.87 million $ 13,320
Jan 22, 12 PM $ 0.00187
-0.27%
$ 1.87 million $ 13,050
Jan 22, 11 AM $ 0.00181
+0.13%
$ 1.81 million $ 13,621
Jan 22, 10 AM $ 0.0018
-0.36%
$ 1.8 million $ 12,871
Jan 22, 9 AM $ 0.00182
+0.21%
$ 1.82 million $ 13,539
Jan 22, 8 AM $ 0.00184
+7.07%
$ 1.83 million $ 12,247
Jan 22, 7 AM $ 0.00171
+0.40%
$ 1.71 million $ 10,119
Jan 22, 6 AM $ 0.00166
-0.11%
$ 1.66 million $ 9,121
Jan 22, 5 AM $ 0.00166
+0.14%
$ 1.66 million $ 8,995
Jan 22, 4 AM $ 0.00165
-0.04%
$ 1.65 million $ 8,970