KAIKO Historical Data

KAI Page 68
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.00165
-0.48%
$ 1.64 million $ 8,953
Jan 22, 2 AM $ 0.00166
-0.13%
$ 1.66 million $ 9,049
Jan 22, 1 AM $ 0.00165
+0.04%
$ 1.65 million $ 9,142
Jan 22, 12 AM $ 0.00164
-0.62%
$ 1.64 million $ 9,049
Jan 21, 11 PM $ 0.00166
-3.18%
$ 1.66 million $ 9,529
Jan 21, 10 PM $ 0.00176
+0.59%
$ 1.76 million $ 7,966
Jan 21, 9 PM $ 0.00176
-0.19%
$ 1.76 million $ 7,731
Jan 21, 8 PM $ 0.0018
+3.76%
$ 1.8 million $ 8,264
Jan 21, 7 PM $ 0.00171
+0.65%
$ 1.71 million $ 10,822
Jan 21, 6 PM $ 0.0017
-0.60%
$ 1.7 million $ 10,869
Jan 21, 5 PM $ 0.00175
-2.14%
$ 1.75 million $ 10,766
Jan 21, 4 PM $ 0.00181
+0.12%
$ 1.8 million $ 10,440
Jan 21, 3 PM $ 0.00179
+2.64%
$ 1.79 million $ 10,094
Jan 21, 2 PM $ 0.00171
-0.07%
$ 1.71 million $ 9,537
Jan 21, 1 PM $ 0.00171
+3.69%
$ 1.71 million $ 8,861
Jan 21, 12 PM $ 0.0016
-0.51%
$ 1.6 million $ 7,993
Jan 21, 11 AM $ 0.00161
+1.27%
$ 1.61 million $ 10,710
Jan 21, 10 AM $ 0.00159
-0.69%
$ 1.59 million $ 10,449
Jan 21, 9 AM $ 0.00162
-0.17%
$ 1.61 million $ 10,564
Jan 21, 8 AM $ 0.00162
-0.66%
$ 1.62 million $ 10,088
Jan 21, 7 AM $ 0.00163
-0.48%
$ 1.63 million $ 10,122
Jan 21, 6 AM $ 0.00164
+0.45%
$ 1.64 million $ 10,038
Jan 21, 5 AM $ 0.00163
-0.08%
$ 1.63 million $ 10,030
Jan 21, 4 AM $ 0.00163
+0.15%
$ 1.62 million $ 10,307
Jan 21, 3 AM $ 0.00162
-0.25%
$ 1.62 million $ 10,294
Jan 21, 2 AM $ 0.00162
-0.57%
$ 1.62 million $ 11,091
Jan 21, 1 AM $ 0.00162
+0.86%
$ 1.61 million $ 10,722
Jan 21, 12 AM $ 0.0016
-0.13%
$ 1.6 million $ 10,799
Jan 20, 11 PM $ 0.0016
-0.31%
$ 1.6 million $ 10,650
Jan 20, 10 PM $ 0.00161
-0.35%
$ 1.61 million $ 10,822
Jan 20, 9 PM $ 0.00161
+1.07%
$ 1.61 million $ 11,016
Jan 20, 8 PM $ 0.00147
+0.64%
$ 1.47 million $ 9,871
Jan 20, 7 PM $ 0.00155
-0.26%
$ 1.55 million $ 8,088
Jan 20, 6 PM $ 0.00155
-0.22%
$ 1.55 million $ 6,506
Jan 20, 5 PM $ 0.00156
+0.07%
$ 1.56 million $ 6,505
Jan 20, 4 PM $ 0.00157
-0.27%
$ 1.57 million $ 6,487
Jan 20, 3 PM $ 0.00158
-0.12%
$ 1.58 million $ 7,595
Jan 20, 2 PM $ 0.00158
+0.00%
$ 1.57 million $ 8,706
Jan 20, 11 AM $ 0.00182
-0.12%
$ 1.82 million $ 4,330
Jan 20, 10 AM $ 0.00182
-0.17%
$ 1.82 million $ 4,533
Jan 20, 9 AM $ 0.00182
-0.32%
$ 1.82 million $ 4,734
Jan 20, 8 AM $ 0.00183
-0.53%
$ 1.83 million $ 4,741
Jan 20, 7 AM $ 0.00184
-0.55%
$ 1.84 million $ 5,012
Jan 20, 6 AM $ 0.00187
+0.03%
$ 1.87 million $ 5,994
Jan 20, 5 AM $ 0.00187
+0.26%
$ 1.86 million $ 7,063
Jan 20, 4 AM $ 0.00186
+0.42%
$ 1.86 million $ 6,698
Jan 20, 3 AM $ 0.00186
+0.09%
$ 1.86 million $ 6,877
Jan 20, 2 AM $ 0.00182
-0.18%
$ 1.82 million $ 6,233
Jan 20, 1 AM $ 0.00182
+1.26%
$ 1.82 million $ 6,246
Jan 20, 12 AM $ 0.0018
+0.00%
$ 1.8 million $ 6,584