KAIKO Historical Data

KAI Page 68
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.000944
-0.04%
$ 943,296 $ 81,621
Nov 25, 12 AM $ 0.00094
+0.21%
$ 939,658 $ 81,165
Nov 24, 11 PM $ 0.000946
+0.14%
$ 945,765 $ 80,648
Nov 24, 10 PM $ 0.000946
+0.11%
$ 945,207 $ 79,522
Nov 24, 9 PM $ 0.000945
-0.28%
$ 943,941 $ 79,692
Nov 24, 8 PM $ 0.000944
-0.13%
$ 943,652 $ 79,780
Nov 24, 7 PM $ 0.000969
+0.68%
$ 968,511 $ 81,154
Nov 24, 6 PM $ 0.000965
+0.58%
$ 964,531 $ 80,453
Nov 24, 5 PM $ 0.000939
+0.00%
$ 938,390 $ 78,371
Nov 24, 4 PM $ 0.000929
+0.58%
$ 928,832 $ 77,612
Nov 24, 3 PM $ 0.000923
+1.32%
$ 922,187 $ 76,644
Nov 24, 2 PM $ 0.000909
-0.84%
$ 908,433 $ 76,948
Nov 24, 1 PM $ 0.000914
+0.27%
$ 913,247 $ 77,244
Nov 24, 12 PM $ 0.000908
+0.00%
$ 907,315 $ 76,837
Nov 24, 11 AM $ 0.000904
-1.33%
$ 903,723 $ 76,543
Nov 24, 10 AM $ 0.000918
+0.00%
$ 917,309 $ 75,566
Nov 24, 9 AM $ 0.000925
-0.54%
$ 924,667 $ 77,733
Nov 24, 8 AM $ 0.000919
-0.33%
$ 918,326 $ 78,024
Nov 24, 7 AM $ 0.000927
-0.89%
$ 926,041 $ 73,371
Nov 24, 6 AM $ 0.000941
-0.20%
$ 940,606 $ 67,371
Nov 24, 5 AM $ 0.000945
+0.84%
$ 944,174 $ 67,384
Nov 24, 4 AM $ 0.000952
-0.10%
$ 951,117 $ 68,237
Nov 24, 3 AM $ 0.000949
+0.31%
$ 948,380 $ 67,540
Nov 24, 2 AM $ 0.000946
+1.53%
$ 945,457 $ 67,012
Nov 24, 1 AM $ 0.000938
+0.24%
$ 937,161 $ 68,512
Nov 24, 12 AM $ 0.00093
-0.75%
$ 929,107 $ 68,932
Nov 23, 11 PM $ 0.000941
-0.54%
$ 940,603 $ 70,066
Nov 23, 10 PM $ 0.000953
+0.54%
$ 952,022 $ 69,394
Nov 23, 9 PM $ 0.000948
-0.32%
$ 947,082 $ 68,481
Nov 23, 8 PM $ 0.000952
-0.18%
$ 951,817 $ 69,333
Nov 23, 7 PM $ 0.000943
-0.56%
$ 942,413 $ 70,068
Nov 23, 6 PM $ 0.000949
-0.33%
$ 948,258 $ 69,880
Nov 23, 5 PM $ 0.000941
-0.36%
$ 939,987 $ 70,061
Nov 23, 4 PM $ 0.000955
+1.55%
$ 954,539 $ 68,971
Nov 23, 3 PM $ 0.000929
-2.12%
$ 927,962 $ 69,761
Nov 23, 2 PM $ 0.000949
+2.41%
$ 948,833 $ 68,037
Nov 23, 1 PM $ 0.000939
+0.28%
$ 938,228 $ 68,684
Nov 23, 12 PM $ 0.000921
-0.09%
$ 920,118 $ 67,934
Nov 23, 11 AM $ 0.000922
+0.10%
$ 921,078 $ 67,645
Nov 23, 10 AM $ 0.000914
+3.63%
$ 913,655 $ 64,592
Nov 23, 9 AM $ 0.000879
-0.65%
$ 878,902 $ 64,421
Nov 23, 8 AM $ 0.000869
-0.88%
$ 868,264 $ 64,058
Nov 23, 7 AM $ 0.00088
+0.56%
$ 878,983 $ 65,556
Nov 23, 6 AM $ 0.000879
-0.42%
$ 878,470 $ 65,409
Nov 23, 5 AM $ 0.000874
-1.17%
$ 873,403 $ 65,118
Nov 23, 4 AM $ 0.000872
+0.13%
$ 871,414 $ 64,421
Nov 23, 3 AM $ 0.000873
-0.56%
$ 872,802 $ 65,898
Nov 23, 2 AM $ 0.000929
+0.31%
$ 928,561 $ 69,333
Nov 23, 1 AM $ 0.000926
+0.51%
$ 924,942 $ 68,901
Nov 23, 12 AM $ 0.000922
+0.73%
$ 921,093 $ 67,991