KAIKO Historical Data

KAI Page 69
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0018
-0.70%
$ 1.8 million $ 6,709
Jan 19, 10 PM $ 0.00182
+0.42%
$ 1.82 million $ 6,695
Jan 19, 9 PM $ 0.0018
-0.25%
$ 1.8 million $ 6,280
Jan 19, 8 PM $ 0.0018
-0.89%
$ 1.8 million $ 7,547
Jan 19, 7 PM $ 0.00181
+0.18%
$ 1.81 million $ 7,097
Jan 19, 6 PM $ 0.00181
+0.30%
$ 1.81 million $ 8,090
Jan 19, 5 PM $ 0.00182
+0.55%
$ 1.82 million $ 8,388
Jan 19, 4 PM $ 0.00176
+0.48%
$ 1.76 million $ 10,293
Jan 19, 3 PM $ 0.00173
-0.06%
$ 1.73 million $ 9,599
Jan 19, 2 PM $ 0.00173
+0.06%
$ 1.73 million $ 11,573
Jan 19, 1 PM $ 0.00174
+0.23%
$ 1.74 million $ 12,543
Jan 19, 12 PM $ 0.00174
+0.15%
$ 1.74 million $ 12,557
Jan 19, 11 AM $ 0.00172
+0.09%
$ 1.72 million $ 13,998
Jan 19, 10 AM $ 0.00172
+0.17%
$ 1.71 million $ 13,834
Jan 19, 9 AM $ 0.00171
+0.14%
$ 1.71 million $ 13,692
Jan 19, 8 AM $ 0.00171
-0.84%
$ 1.7 million $ 14,544
Jan 19, 7 AM $ 0.00172
-2.30%
$ 1.72 million $ 14,625
Jan 19, 6 AM $ 0.00176
-0.68%
$ 1.76 million $ 13,863
Jan 19, 5 AM $ 0.00171
-0.01%
$ 1.7 million $ 13,467
Jan 19, 4 AM $ 0.00171
-0.03%
$ 1.71 million $ 12,465
Jan 19, 3 AM $ 0.00172
+0.36%
$ 1.71 million $ 12,517
Jan 19, 2 AM $ 0.00171
+0.36%
$ 1.7 million $ 12,089
Jan 19, 1 AM $ 0.00169
+0.40%
$ 1.69 million $ 12,152
Jan 19, 12 AM $ 0.00174
-2.56%
$ 1.74 million $ 12,768
Jan 18, 11 PM $ 0.00182
+0.15%
$ 1.82 million $ 12,927
Jan 18, 10 PM $ 0.00182
+0.53%
$ 1.82 million $ 12,859
Jan 18, 9 PM $ 0.00182
+0.05%
$ 1.82 million $ 13,120
Jan 18, 8 PM $ 0.00189
-0.07%
$ 1.89 million $ 12,500
Jan 18, 7 PM $ 0.00191
+1.75%
$ 1.91 million $ 12,164
Jan 18, 6 PM $ 0.00187
+0.82%
$ 1.86 million $ 11,635
Jan 18, 5 PM $ 0.00186
-1.32%
$ 1.86 million $ 11,523
Jan 18, 4 PM $ 0.00188
+0.12%
$ 1.88 million $ 11,259
Jan 18, 3 PM $ 0.00188
+2.31%
$ 1.88 million $ 11,402
Jan 18, 2 PM $ 0.00175
+2.56%
$ 1.74 million $ 9,108
Jan 18, 1 PM $ 0.0017
-0.07%
$ 1.7 million $ 8,326
Jan 18, 12 PM $ 0.00171
+0.54%
$ 1.71 million $ 9,195
Jan 18, 11 AM $ 0.00161
+0.12%
$ 1.61 million $ 8,618
Jan 18, 10 AM $ 0.00161
+0.06%
$ 1.61 million $ 7,125
Jan 18, 9 AM $ 0.00161
+0.05%
$ 1.61 million $ 7,232
Jan 18, 8 AM $ 0.00165
-0.15%
$ 1.65 million $ 8,153
Jan 18, 7 AM $ 0.00166
+0.08%
$ 1.66 million $ 7,607
Jan 18, 6 AM $ 0.00165
-0.27%
$ 1.65 million $ 7,781
Jan 18, 5 AM $ 0.00165
-0.20%
$ 1.65 million $ 7,753
Jan 18, 4 AM $ 0.00165
+0.08%
$ 1.65 million $ 7,801
Jan 18, 3 AM $ 0.00164
-0.11%
$ 1.64 million $ 8,767
Jan 18, 2 AM $ 0.00163
-0.04%
$ 1.63 million $ 9,691
Jan 18, 1 AM $ 0.00164
-0.15%
$ 1.64 million $ 9,511
Jan 18, 12 AM $ 0.00166
+0.06%
$ 1.66 million $ 9,694
Jan 17, 11 PM $ 0.00167
+0.76%
$ 1.66 million $ 9,342
Jan 17, 10 PM $ 0.00167
-1.00%
$ 1.67 million $ 9,855