KAIKO Historical Data

KAI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.000922
+0.73%
$ 921,093 $ 67,991
Nov 22, 11 PM $ 0.000916
+0.48%
$ 915,830 $ 67,774
Nov 22, 10 PM $ 0.000902
-0.11%
$ 901,059 $ 69,943
Nov 22, 9 PM $ 0.000904
-0.50%
$ 903,329 $ 72,451
Nov 22, 8 PM $ 0.00091
-0.04%
$ 909,699 $ 73,306
Nov 22, 7 PM $ 0.000913
-0.05%
$ 911,913 $ 73,653
Nov 22, 6 PM $ 0.000925
+0.37%
$ 924,419 $ 78,147
Nov 22, 5 PM $ 0.000925
+0.21%
$ 924,273 $ 79,821
Nov 22, 4 PM $ 0.00092
-0.09%
$ 918,997 $ 80,385
Nov 22, 3 PM $ 0.000917
-0.02%
$ 916,148 $ 80,650
Nov 22, 2 PM $ 0.00091
+1.05%
$ 908,937 $ 79,009
Nov 22, 1 PM $ 0.000899
-0.40%
$ 898,350 $ 79,409
Nov 22, 12 PM $ 0.000903
-0.39%
$ 902,564 $ 80,393
Nov 22, 11 AM $ 0.000895
-0.05%
$ 894,915 $ 81,240
Nov 22, 10 AM $ 0.000894
-0.04%
$ 892,964 $ 82,130
Nov 22, 9 AM $ 0.000923
+0.43%
$ 921,939 $ 84,141
Nov 22, 8 AM $ 0.000926
-0.73%
$ 925,305 $ 85,118
Nov 22, 7 AM $ 0.000931
-0.05%
$ 930,379 $ 84,915
Nov 22, 6 AM $ 0.000915
+0.00%
$ 914,500 $ 83,725
Nov 22, 5 AM $ 0.000924
+1.02%
$ 923,249 $ 83,859
Nov 22, 4 AM $ 0.000918
-0.33%
$ 917,807 $ 85,292
Nov 22, 3 AM $ 0.000929
+0.58%
$ 928,835 $ 84,708
Nov 22, 2 AM $ 0.000943
+0.04%
$ 942,498 $ 86,090
Nov 22, 1 AM $ 0.000937
+0.29%
$ 936,421 $ 85,003
Nov 22, 12 AM $ 0.000937
+0.60%
$ 936,513 $ 84,586
Nov 21, 11 PM $ 0.00087
-1.00%
$ 869,342 $ 80,360
Nov 21, 10 PM $ 0.000889
-1.67%
$ 887,948 $ 81,347
Nov 21, 9 PM $ 0.000894
+1.03%
$ 893,468 $ 78,318
Nov 21, 8 PM $ 0.00089
+0.00%
$ 889,627 $ 86,725
Nov 21, 7 PM $ 0.000987
+0.00%
$ 986,577 $ 84,398
Nov 21, 6 PM $ 0.000988
-2.40%
$ 987,656 $ 86,476
Nov 21, 5 PM $ 0.00102
+2.73%
$ 1.02 million $ 84,048
Nov 21, 4 PM $ 0.00099
-2.65%
$ 989,299 $ 86,766
Nov 21, 3 PM $ 0.00103
-0.52%
$ 1.03 million $ 87,302
Nov 21, 2 PM $ 0.00103
+0.22%
$ 1.03 million $ 87,730
Nov 21, 1 PM $ 0.00102
+1.70%
$ 1.02 million $ 87,007
Nov 21, 12 PM $ 0.000989
-0.79%
$ 988,403 $ 88,090
Nov 21, 11 AM $ 0.000993
-0.80%
$ 992,579 $ 86,810
Nov 21, 10 AM $ 0.000991
-1.32%
$ 990,774 $ 86,457
Nov 21, 9 AM $ 0.00101
-2.02%
$ 1.01 million $ 88,946
Nov 21, 8 AM $ 0.00104
+1.62%
$ 1.04 million $ 88,342
Nov 21, 7 AM $ 0.00106
-0.36%
$ 1.06 million $ 92,235
Nov 21, 6 AM $ 0.00107
-0.83%
$ 1.07 million $ 94,542
Nov 21, 5 AM $ 0.00108
+0.96%
$ 1.08 million $ 94,487
Nov 21, 4 AM $ 0.00108
-0.29%
$ 1.08 million $ 95,613
Nov 21, 3 AM $ 0.00109
-0.05%
$ 1.09 million $ 96,832
Nov 21, 2 AM $ 0.0011
+0.41%
$ 1.1 million $ 98,148
Nov 21, 1 AM $ 0.0011
-0.09%
$ 1.1 million $ 98,876
Nov 21, 12 AM $ 0.00109
+0.12%
$ 1.09 million $ 98,753
Nov 20, 11 PM $ 0.0011
-0.58%
$ 1.1 million $ 104,954