KAIKO Historical Data

KAI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.0011
-0.58%
$ 1.1 million $ 104,954
Nov 20, 10 PM $ 0.0011
+0.77%
$ 1.1 million $ 106,459
Nov 20, 9 PM $ 0.0011
+0.62%
$ 1.1 million $ 113,538
Nov 20, 8 PM $ 0.00108
+0.99%
$ 1.08 million $ 113,152
Nov 20, 7 PM $ 0.00103
+3.64%
$ 1.03 million $ 105,507
Nov 20, 6 PM $ 0.000992
+0.45%
$ 991,525 $ 103,886
Nov 20, 5 PM $ 0.000987
-0.35%
$ 986,110 $ 102,860
Nov 20, 4 PM $ 0.00101
-2.97%
$ 1.01 million $ 106,758
Nov 20, 3 PM $ 0.00104
+2.94%
$ 1.04 million $ 106,152
Nov 20, 2 PM $ 0.001
-0.54%
$ 1 million $ 106,502
Nov 20, 1 PM $ 0.00106
+0.07%
$ 1.06 million $ 110,618
Nov 20, 12 PM $ 0.00106
-0.03%
$ 1.06 million $ 108,349
Nov 20, 11 AM $ 0.00106
+0.64%
$ 1.06 million $ 107,931
Nov 20, 10 AM $ 0.00105
-0.83%
$ 1.05 million $ 108,218
Nov 20, 9 AM $ 0.00106
-0.55%
$ 1.06 million $ 108,581
Nov 20, 8 AM $ 0.00107
+0.34%
$ 1.07 million $ 107,606
Nov 20, 7 AM $ 0.00106
-1.87%
$ 1.06 million $ 109,374
Nov 20, 6 AM $ 0.00109
+0.49%
$ 1.09 million $ 108,489
Nov 20, 5 AM $ 0.00109
+0.99%
$ 1.09 million $ 107,692
Nov 20, 4 AM $ 0.00107
-0.40%
$ 1.07 million $ 107,788
Nov 20, 3 AM $ 0.00107
+1.10%
$ 1.07 million $ 104,621
Nov 20, 2 AM $ 0.00104
+2.22%
$ 1.04 million $ 100,290
Nov 20, 1 AM $ 0.00102
+0.84%
$ 1.02 million $ 99,021
Nov 20, 12 AM $ 0.001
+1.18%
$ 1 million $ 96,716
Nov 19, 10 PM $ 0.00104
+0.00%
$ 1.03 million $ 85,117
Nov 19, 9 PM $ 0.00102
+0.89%
$ 1.02 million $ 84,113
Nov 19, 3 PM $ 0.00119
-0.41%
$ 1.19 million $ 95,236
Nov 19, 2 PM $ 0.0012
+0.72%
$ 1.2 million $ 92,576
Nov 19, 1 PM $ 0.0012
-0.09%
$ 1.2 million $ 93,431
Nov 19, 12 PM $ 0.0012
+0.12%
$ 1.2 million $ 93,641
Nov 19, 11 AM $ 0.00121
+0.02%
$ 1.21 million $ 94,570
Nov 19, 10 AM $ 0.00121
+0.63%
$ 1.21 million $ 94,587
Nov 19, 9 AM $ 0.00121
-0.60%
$ 1.21 million $ 95,927
Nov 19, 8 AM $ 0.00121
+0.00%
$ 1.21 million $ 95,381
Nov 19, 7 AM $ 0.00121
+0.59%
$ 1.21 million $ 95,291
Nov 19, 6 AM $ 0.0012
+0.84%
$ 1.2 million $ 94,882
Nov 19, 5 AM $ 0.00119
-0.41%
$ 1.19 million $ 96,425
Nov 19, 4 AM $ 0.0012
-0.18%
$ 1.2 million $ 96,138
Nov 19, 3 AM $ 0.00122
+0.54%
$ 1.22 million $ 97,868
Nov 19, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 98,782
Nov 19, 1 AM $ 0.00121
+0.76%
$ 1.21 million $ 97,972
Nov 19, 12 AM $ 0.00121
-0.44%
$ 1.21 million $ 99,048
Nov 18, 11 PM $ 0.00122
-3.21%
$ 1.22 million $ 102,636
Nov 18, 10 PM $ 0.00124
-2.95%
$ 1.24 million $ 104,998
Nov 18, 9 PM $ 0.00129
-0.79%
$ 1.29 million $ 107,163
Nov 18, 8 PM $ 0.00129
-0.30%
$ 1.29 million $ 108,282
Nov 18, 7 PM $ 0.00129
-0.20%
$ 1.29 million $ 108,376
Nov 18, 6 PM $ 0.00129
+4.53%
$ 1.29 million $ 104,053
Nov 18, 5 PM $ 0.00125
-0.14%
$ 1.25 million $ 109,614
Nov 18, 4 PM $ 0.00123
-1.60%
$ 1.23 million $ 112,284