KAIKO Historical Data

KAI Page 70
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.00167
-0.02%
$ 1.67 million $ 10,046
Jan 17, 8 PM $ 0.00168
+0.38%
$ 1.67 million $ 10,301
Jan 17, 7 PM $ 0.00167
+0.10%
$ 1.67 million $ 10,357
Jan 17, 6 PM $ 0.00163
+0.52%
$ 1.63 million $ 9,597
Jan 17, 5 PM $ 0.00163
-3.69%
$ 1.63 million $ 10,228
Jan 17, 4 PM $ 0.00173
+1.53%
$ 1.73 million $ 9,212
Jan 17, 3 PM $ 0.00169
+2.09%
$ 1.69 million $ 7,708
Jan 17, 2 PM $ 0.00165
+0.45%
$ 1.65 million $ 7,138
Jan 17, 1 PM $ 0.00165
-0.10%
$ 1.65 million $ 8,790
Jan 17, 12 PM $ 0.0017
-0.74%
$ 1.7 million $ 8,974
Jan 17, 11 AM $ 0.00171
+0.12%
$ 1.71 million $ 9,278
Jan 17, 10 AM $ 0.00171
-0.38%
$ 1.71 million $ 9,504
Jan 17, 9 AM $ 0.00171
+2.44%
$ 1.71 million $ 10,156
Jan 17, 8 AM $ 0.00166
+0.52%
$ 1.66 million $ 11,980
Jan 17, 7 AM $ 0.00166
-0.14%
$ 1.65 million $ 11,826
Jan 17, 6 AM $ 0.00167
-0.03%
$ 1.67 million $ 11,919
Jan 17, 5 AM $ 0.00167
-0.37%
$ 1.67 million $ 11,936
Jan 17, 4 AM $ 0.00167
-0.15%
$ 1.67 million $ 11,734
Jan 17, 3 AM $ 0.00173
+0.17%
$ 1.73 million $ 12,145
Jan 17, 2 AM $ 0.00179
+0.00%
$ 1.79 million $ 11,490
Jan 17, 1 AM $ 0.00178
+0.00%
$ 1.78 million $ 10,486
Jan 17, 12 AM $ 0.00179
-0.06%
$ 1.79 million $ 10,633
Jan 16, 11 PM $ 0.00179
+0.01%
$ 1.78 million $ 11,270
Jan 16, 10 PM $ 0.00182
-0.27%
$ 1.82 million $ 11,872
Jan 16, 9 PM $ 0.00182
+0.71%
$ 1.82 million $ 11,055
Jan 16, 8 PM $ 0.00179
+0.37%
$ 1.79 million $ 10,577
Jan 16, 7 PM $ 0.00178
+0.86%
$ 1.78 million $ 10,647
Jan 16, 6 PM $ 0.00176
+0.62%
$ 1.76 million $ 11,017
Jan 16, 5 PM $ 0.00174
+0.10%
$ 1.74 million $ 11,348
Jan 16, 4 PM $ 0.00172
-0.99%
$ 1.72 million $ 17,182
Jan 16, 3 PM $ 0.00175
-0.50%
$ 1.75 million $ 17,719
Jan 16, 9 AM $ 0.00179
+0.00%
$ 1.79 million $ 22,185
Jan 16, 8 AM $ 0.00179
+0.07%
$ 1.79 million $ 21,831
Jan 16, 7 AM $ 0.0018
+0.40%
$ 1.8 million $ 22,041
Jan 16, 6 AM $ 0.0018
+1.02%
$ 1.8 million $ 22,522
Jan 16, 5 AM $ 0.00178
-0.37%
$ 1.78 million $ 22,546
Jan 16, 4 AM $ 0.00179
-0.04%
$ 1.79 million $ 22,533
Jan 16, 3 AM $ 0.00178
-0.40%
$ 1.78 million $ 22,516
Jan 16, 2 AM $ 0.00178
+0.55%
$ 1.78 million $ 22,384
Jan 16, 1 AM $ 0.00177
-0.52%
$ 1.77 million $ 22,387
Jan 16, 12 AM $ 0.00177
+0.23%
$ 1.77 million $ 22,123
Jan 15, 11 PM $ 0.00176
-0.06%
$ 1.76 million $ 21,956
Jan 15, 10 PM $ 0.00176
+0.33%
$ 1.76 million $ 21,163
Jan 15, 9 PM $ 0.00175
+0.00%
$ 1.75 million $ 21,183
Jan 15, 8 PM $ 0.00174
+0.04%
$ 1.74 million $ 23,265
Jan 15, 7 PM $ 0.00174
-3.16%
$ 1.74 million $ 24,596
Jan 15, 6 PM $ 0.00177
+0.24%
$ 1.77 million $ 23,582
Jan 15, 4 PM $ 0.00147
+0.00%
$ 1.47 million $ 14,874
Jan 15, 3 PM $ 0.00149
-1.11%
$ 1.49 million $ 15,341
Jan 15, 2 PM $ 0.00148
+4.92%
$ 1.48 million $ 13,904