KAIKO Historical Data

KAI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0014
+0.00%
$ 1.4 million $ 15,987
Jan 15, 11 AM $ 0.00156
+0.22%
$ 1.56 million $ 14,383
Jan 15, 10 AM $ 0.0016
+0.57%
$ 1.6 million $ 14,644
Jan 15, 9 AM $ 0.00159
-0.70%
$ 1.59 million $ 14,593
Jan 15, 8 AM $ 0.00172
+0.49%
$ 1.72 million $ 15,688
Jan 15, 7 AM $ 0.00172
+0.47%
$ 1.72 million $ 13,490
Jan 15, 6 AM $ 0.00171
-0.06%
$ 1.71 million $ 13,017
Jan 15, 5 AM $ 0.00171
-0.07%
$ 1.71 million $ 13,275
Jan 15, 4 AM $ 0.00171
-0.43%
$ 1.71 million $ 13,782
Jan 15, 3 AM $ 0.00172
-0.96%
$ 1.72 million $ 13,968
Jan 15, 2 AM $ 0.00174
+0.27%
$ 1.74 million $ 14,000
Jan 15, 1 AM $ 0.00175
+0.11%
$ 1.74 million $ 14,057
Jan 15, 12 AM $ 0.00175
+0.18%
$ 1.75 million $ 15,611
Jan 14, 11 PM $ 0.00176
-0.55%
$ 1.76 million $ 15,925
Jan 14, 10 PM $ 0.00177
-0.10%
$ 1.77 million $ 16,125
Jan 14, 9 PM $ 0.00176
+1.94%
$ 1.76 million $ 15,934
Jan 14, 8 PM $ 0.00166
+0.89%
$ 1.66 million $ 13,809
Jan 14, 7 PM $ 0.00163
+0.53%
$ 1.63 million $ 16,134
Jan 14, 6 PM $ 0.00162
-0.42%
$ 1.62 million $ 16,636
Jan 14, 5 PM $ 0.00163
-1.71%
$ 1.63 million $ 19,389
Jan 14, 4 PM $ 0.00165
+0.81%
$ 1.64 million $ 18,771
Jan 14, 3 PM $ 0.00158
+0.10%
$ 1.58 million $ 18,299
Jan 14, 2 PM $ 0.00158
-1.14%
$ 1.58 million $ 17,822
Jan 14, 1 PM $ 0.00161
-0.27%
$ 1.61 million $ 16,581
Jan 14, 12 PM $ 0.00158
+1.88%
$ 1.57 million $ 14,434
Jan 14, 11 AM $ 0.00156
-0.12%
$ 1.56 million $ 14,202
Jan 14, 10 AM $ 0.00155
+0.07%
$ 1.55 million $ 13,894
Jan 14, 9 AM $ 0.00154
+1.43%
$ 1.54 million $ 13,282
Jan 14, 8 AM $ 0.00152
+0.41%
$ 1.52 million $ 12,885
Jan 14, 7 AM $ 0.00152
+1.10%
$ 1.52 million $ 12,945
Jan 14, 6 AM $ 0.00151
+0.37%
$ 1.51 million $ 12,832
Jan 14, 5 AM $ 0.00151
-0.23%
$ 1.51 million $ 12,759
Jan 14, 4 AM $ 0.00152
+0.62%
$ 1.52 million $ 12,229
Jan 14, 3 AM $ 0.0015
-0.27%
$ 1.5 million $ 12,144
Jan 14, 2 AM $ 0.0015
-0.09%
$ 1.5 million $ 12,374
Jan 14, 1 AM $ 0.00143
+0.05%
$ 1.42 million $ 11,715
Jan 14, 12 AM $ 0.00143
-0.61%
$ 1.43 million $ 10,621
Jan 13, 11 PM $ 0.00145
-0.34%
$ 1.45 million $ 11,131
Jan 13, 10 PM $ 0.00142
+0.52%
$ 1.42 million $ 10,740
Jan 13, 9 PM $ 0.00144
+1.69%
$ 1.44 million $ 11,429
Jan 13, 8 PM $ 0.00138
+3.80%
$ 1.38 million $ 10,905
Jan 13, 7 PM $ 0.00132
+2.59%
$ 1.32 million $ 9,342
Jan 13, 6 PM $ 0.00122
-1.29%
$ 1.22 million $ 8,688
Jan 13, 5 PM $ 0.00123
-0.61%
$ 1.23 million $ 6,837
Jan 13, 4 PM $ 0.00124
+1.53%
$ 1.24 million $ 7,069
Jan 13, 3 PM $ 0.00122
-1.20%
$ 1.22 million $ 7,244
Jan 13, 2 PM $ 0.00123
-0.67%
$ 1.23 million $ 7,370
Jan 13, 1 PM $ 0.00122
+2.51%
$ 1.22 million $ 7,109
Jan 13, 12 PM $ 0.00117
+2.40%
$ 1.17 million $ 7,193
Jan 13, 11 AM $ 0.00115
-0.15%
$ 1.15 million $ 6,841