KAIKO Historical Data

KAI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.00123
-1.60%
$ 1.23 million $ 112,284
Nov 18, 3 PM $ 0.00114
-0.91%
$ 1.14 million $ 103,468
Nov 18, 2 PM $ 0.00114
+0.55%
$ 1.14 million $ 102,485
Nov 18, 1 PM $ 0.00114
+0.00%
$ 1.14 million $ 101,558
Nov 18, 12 PM $ 0.00114
+0.00%
$ 1.14 million $ 101,854
Nov 18, 11 AM $ 0.00114
-0.70%
$ 1.14 million $ 103,263
Nov 18, 10 AM $ 0.00114
+0.51%
$ 1.14 million $ 102,767
Nov 18, 9 AM $ 0.00113
-0.24%
$ 1.13 million $ 104,254
Nov 18, 8 AM $ 0.00113
+0.08%
$ 1.13 million $ 102,894
Nov 18, 7 AM $ 0.00112
+0.63%
$ 1.12 million $ 101,617
Nov 18, 6 AM $ 0.00112
-3.52%
$ 1.12 million $ 107,057
Nov 18, 5 AM $ 0.00116
+1.75%
$ 1.16 million $ 103,499
Nov 18, 4 AM $ 0.00114
-0.40%
$ 1.14 million $ 104,957
Nov 18, 3 AM $ 0.00113
-0.88%
$ 1.13 million $ 104,853
Nov 18, 2 AM $ 0.00113
+0.04%
$ 1.12 million $ 102,884
Nov 18, 1 AM $ 0.00113
+1.20%
$ 1.13 million $ 101,641
Nov 18, 12 AM $ 0.00112
+0.67%
$ 1.12 million $ 102,062
Nov 17, 11 PM $ 0.00112
-0.33%
$ 1.12 million $ 100,908
Nov 17, 10 PM $ 0.00111
+0.17%
$ 1.11 million $ 101,306
Nov 17, 9 PM $ 0.00111
+0.36%
$ 1.11 million $ 101,630
Nov 17, 8 PM $ 0.00111
-0.02%
$ 1.11 million $ 100,421
Nov 17, 7 PM $ 0.00105
+0.20%
$ 1.05 million $ 95,709
Nov 17, 6 PM $ 0.00105
-9.03%
$ 1.05 million $ 107,566
Nov 17, 5 PM $ 0.00117
+0.41%
$ 1.17 million $ 102,920
Nov 17, 4 PM $ 0.00117
-1.91%
$ 1.17 million $ 105,905
Nov 17, 3 PM $ 0.0012
-1.89%
$ 1.2 million $ 109,291
Nov 17, 2 PM $ 0.00119
-1.91%
$ 1.18 million $ 107,482
Nov 17, 1 PM $ 0.00122
-0.66%
$ 1.22 million $ 112,924
Nov 17, 12 PM $ 0.00123
-0.55%
$ 1.23 million $ 115,675
Nov 17, 11 AM $ 0.00123
-0.18%
$ 1.23 million $ 115,701
Nov 17, 10 AM $ 0.00124
+0.71%
$ 1.24 million $ 118,086
Nov 17, 9 AM $ 0.00124
-0.47%
$ 1.24 million $ 120,309
Nov 17, 8 AM $ 0.00124
+0.36%
$ 1.24 million $ 118,838
Nov 17, 7 AM $ 0.00124
+0.55%
$ 1.24 million $ 118,674
Nov 17, 6 AM $ 0.00125
+0.36%
$ 1.25 million $ 120,652
Nov 17, 5 AM $ 0.00124
-0.43%
$ 1.24 million $ 121,005
Nov 17, 4 AM $ 0.00125
+0.76%
$ 1.25 million $ 121,245
Nov 17, 3 AM $ 0.00124
+1.81%
$ 1.24 million $ 119,184
Nov 17, 2 AM $ 0.00121
-0.72%
$ 1.21 million $ 119,777
Nov 17, 1 AM $ 0.0013
+0.27%
$ 1.3 million $ 127,437
Nov 17, 12 AM $ 0.00129
-0.19%
$ 1.29 million $ 125,875
Nov 16, 11 PM $ 0.00129
+0.41%
$ 1.29 million $ 129,307
Nov 16, 10 PM $ 0.00128
-0.04%
$ 1.28 million $ 128,517
Nov 16, 9 PM $ 0.00128
-0.91%
$ 1.28 million $ 129,618
Nov 16, 8 PM $ 0.0013
-0.45%
$ 1.3 million $ 133,575
Nov 16, 7 PM $ 0.0013
+1.22%
$ 1.3 million $ 130,637
Nov 16, 6 PM $ 0.00118
+0.60%
$ 1.18 million $ 121,535
Nov 16, 5 PM $ 0.00117
-0.40%
$ 1.17 million $ 121,992
Nov 16, 4 PM $ 0.00117
-1.67%
$ 1.17 million $ 122,984
Nov 16, 3 PM $ 0.0012
-2.54%
$ 1.2 million $ 126,441