KAIKO Historical Data

KAI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.0012
-2.54%
$ 1.2 million $ 126,441
Nov 16, 2 PM $ 0.00122
+7.35%
$ 1.22 million $ 127,557
Nov 16, 1 PM $ 0.00115
-0.27%
$ 1.15 million $ 119,409
Nov 16, 12 PM $ 0.00114
+0.66%
$ 1.14 million $ 120,508
Nov 16, 11 AM $ 0.00114
-5.20%
$ 1.14 million $ 118,631
Nov 16, 10 AM $ 0.0012
+0.53%
$ 1.2 million $ 125,200
Nov 16, 9 AM $ 0.00119
+0.25%
$ 1.19 million $ 124,113
Nov 16, 8 AM $ 0.00119
+0.05%
$ 1.19 million $ 122,990
Nov 16, 7 AM $ 0.00119
-1.33%
$ 1.18 million $ 122,716
Nov 16, 6 AM $ 0.0012
+0.29%
$ 1.2 million $ 125,025
Nov 16, 5 AM $ 0.00119
+0.26%
$ 1.19 million $ 125,067
Nov 16, 4 AM $ 0.0012
+0.42%
$ 1.19 million $ 125,985
Nov 16, 3 AM $ 0.00119
+0.53%
$ 1.19 million $ 126,163
Nov 16, 2 AM $ 0.00119
+1.87%
$ 1.19 million $ 127,729
Nov 16, 1 AM $ 0.00117
-1.06%
$ 1.17 million $ 127,599
Nov 16, 12 AM $ 0.00117
-0.09%
$ 1.17 million $ 127,677
Nov 15, 11 PM $ 0.00118
+0.20%
$ 1.18 million $ 132,655
Nov 15, 10 PM $ 0.00117
+0.03%
$ 1.17 million $ 133,319
Nov 15, 9 PM $ 0.00118
-0.57%
$ 1.18 million $ 133,418
Nov 15, 8 PM $ 0.00119
-0.64%
$ 1.19 million $ 136,372
Nov 15, 7 PM $ 0.0012
-1.95%
$ 1.2 million $ 136,710
Nov 15, 6 PM $ 0.00125
+4.47%
$ 1.25 million $ 135,268
Nov 15, 5 PM $ 0.0012
+0.98%
$ 1.2 million $ 136,282
Nov 15, 4 PM $ 0.00118
-1.29%
$ 1.18 million $ 134,397
Nov 15, 3 PM $ 0.00119
-0.25%
$ 1.19 million $ 136,184
Nov 15, 2 PM $ 0.0012
-1.30%
$ 1.2 million $ 137,779
Nov 15, 1 PM $ 0.00123
+0.79%
$ 1.23 million $ 140,670
Nov 15, 12 PM $ 0.00118
+0.52%
$ 1.18 million $ 136,248
Nov 15, 11 AM $ 0.00118
-1.24%
$ 1.18 million $ 138,816
Nov 15, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 140,124
Nov 15, 9 AM $ 0.00119
-0.36%
$ 1.19 million $ 139,670
Nov 15, 8 AM $ 0.0012
-1.20%
$ 1.2 million $ 141,615
Nov 15, 7 AM $ 0.0012
-0.06%
$ 1.2 million $ 140,056
Nov 15, 6 AM $ 0.0012
-0.26%
$ 1.2 million $ 142,873
Nov 15, 5 AM $ 0.0012
+0.26%
$ 1.2 million $ 143,011
Nov 15, 4 AM $ 0.00125
-1.08%
$ 1.25 million $ 150,926
Nov 15, 3 AM $ 0.00125
+4.49%
$ 1.25 million $ 142,134
Nov 15, 2 AM $ 0.00119
-4.83%
$ 1.19 million $ 146,809
Nov 15, 1 AM $ 0.00125
+1.44%
$ 1.25 million $ 143,051
Nov 15, 12 AM $ 0.00115
+1.25%
$ 1.15 million $ 132,937
Nov 14, 11 PM $ 0.00113
-5.57%
$ 1.13 million $ 138,337
Nov 14, 10 PM $ 0.00119
+0.44%
$ 1.19 million $ 134,139
Nov 14, 9 PM $ 0.00118
-3.41%
$ 1.18 million $ 140,249
Nov 14, 8 PM $ 0.00127
+0.01%
$ 1.27 million $ 143,314
Nov 14, 7 PM $ 0.00127
+1.33%
$ 1.27 million $ 142,882
Nov 14, 6 PM $ 0.00126
+2.90%
$ 1.26 million $ 139,329
Nov 14, 5 PM $ 0.00124
-0.06%
$ 1.24 million $ 140,395
Nov 14, 4 PM $ 0.00123
-0.40%
$ 1.23 million $ 139,667
Nov 14, 3 PM $ 0.00122
-0.74%
$ 1.21 million $ 137,650
Nov 14, 2 PM $ 0.00115
-3.40%
$ 1.15 million $ 133,109