KAIKO Historical Data

KAI Page 72
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.00115
-0.15%
$ 1.15 million $ 6,841
Jan 13, 10 AM $ 0.00115
-0.27%
$ 1.15 million $ 6,845
Jan 13, 9 AM $ 0.00115
+0.67%
$ 1.15 million $ 6,816
Jan 13, 8 AM $ 0.00114
-0.48%
$ 1.14 million $ 6,948
Jan 13, 7 AM $ 0.00115
+0.15%
$ 1.15 million $ 7,040
Jan 13, 6 AM $ 0.00114
-0.13%
$ 1.14 million $ 7,224
Jan 13, 5 AM $ 0.00113
+0.35%
$ 1.13 million $ 7,072
Jan 13, 4 AM $ 0.00113
+0.14%
$ 1.13 million $ 7,007
Jan 13, 3 AM $ 0.00113
-0.22%
$ 1.12 million $ 7,422
Jan 13, 2 AM $ 0.00112
-0.15%
$ 1.12 million $ 7,364
Jan 13, 1 AM $ 0.00113
+0.08%
$ 1.13 million $ 8,762
Jan 13, 12 AM $ 0.00112
-0.06%
$ 1.12 million $ 8,842
Jan 12, 11 PM $ 0.0011
-0.19%
$ 1.1 million $ 8,617
Jan 12, 10 PM $ 0.0011
-1.04%
$ 1.1 million $ 8,310
Jan 12, 9 PM $ 0.00112
-2.89%
$ 1.12 million $ 7,857
Jan 12, 8 PM $ 0.00115
+0.66%
$ 1.15 million $ 7,180
Jan 12, 7 PM $ 0.0011
-1.16%
$ 1.1 million $ 5,958
Jan 12, 6 PM $ 0.00113
-0.23%
$ 1.13 million $ 5,854
Jan 12, 5 PM $ 0.00115
-0.31%
$ 1.15 million $ 5,733
Jan 12, 4 PM $ 0.00115
+0.45%
$ 1.14 million $ 5,464
Jan 12, 3 PM $ 0.00113
+1.37%
$ 1.13 million $ 5,134
Jan 12, 2 PM $ 0.00111
+0.04%
$ 1.11 million $ 4,884
Jan 12, 1 PM $ 0.00112
+5.78%
$ 1.12 million $ 5,840
Jan 12, 12 PM $ 0.00106
-0.23%
$ 1.06 million $ 4,555
Jan 12, 11 AM $ 0.00106
-0.16%
$ 1.06 million $ 4,616
Jan 12, 10 AM $ 0.00106
-0.83%
$ 1.06 million $ 4,660
Jan 12, 9 AM $ 0.00107
-1.15%
$ 1.07 million $ 4,708
Jan 12, 8 AM $ 0.00108
+0.32%
$ 1.08 million $ 4,551
Jan 12, 7 AM $ 0.00108
+0.29%
$ 1.08 million $ 4,322
Jan 12, 6 AM $ 0.00108
-0.12%
$ 1.08 million $ 4,239
Jan 12, 5 AM $ 0.00108
+0.05%
$ 1.08 million $ 4,184
Jan 12, 4 AM $ 0.00108
-1.13%
$ 1.08 million $ 4,338
Jan 12, 3 AM $ 0.0011
+0.34%
$ 1.09 million $ 4,044
Jan 12, 2 AM $ 0.00108
-5.79%
$ 1.08 million $ 4,344
Jan 12, 1 AM $ 0.00114
+0.38%
$ 1.14 million $ 2,712
Jan 12, 12 AM $ 0.00113
+0.18%
$ 1.13 million $ 2,533
Jan 11, 11 PM $ 0.00111
+0.38%
$ 1.11 million $ 2,959
Jan 11, 10 PM $ 0.00111
+0.02%
$ 1.11 million $ 2,835
Jan 11, 9 PM $ 0.00111
+1.01%
$ 1.11 million $ 2,902
Jan 11, 8 PM $ 0.00111
-0.39%
$ 1.1 million $ 2,946
Jan 11, 7 PM $ 0.00111
+0.29%
$ 1.11 million $ 3,066
Jan 11, 6 PM $ 0.00111
+0.28%
$ 1.1 million $ 3,010
Jan 11, 5 PM $ 0.00111
+0.17%
$ 1.11 million $ 3,020
Jan 11, 4 PM $ 0.00109
+0.35%
$ 1.09 million $ 3,647
Jan 11, 3 PM $ 0.00109
+0.96%
$ 1.09 million $ 3,633
Jan 11, 2 PM $ 0.00113
+0.09%
$ 1.13 million $ 5,045
Jan 11, 1 PM $ 0.00113
+0.23%
$ 1.13 million $ 3,764
Jan 11, 12 PM $ 0.00113
+0.59%
$ 1.13 million $ 3,758
Jan 11, 11 AM $ 0.00113
+0.15%
$ 1.13 million $ 4,927
Jan 11, 10 AM $ 0.00113
-0.17%
$ 1.12 million $ 4,943