KAIKO Historical Data

KAI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.00113
-0.17%
$ 1.12 million $ 4,943
Jan 11, 9 AM $ 0.00113
-0.05%
$ 1.13 million $ 5,200
Jan 11, 8 AM $ 0.00113
+0.10%
$ 1.13 million $ 5,663
Jan 11, 7 AM $ 0.00113
+0.13%
$ 1.13 million $ 5,647
Jan 11, 6 AM $ 0.00113
+0.20%
$ 1.13 million $ 5,695
Jan 11, 5 AM $ 0.00113
+0.37%
$ 1.13 million $ 5,657
Jan 11, 4 AM $ 0.00112
+0.51%
$ 1.12 million $ 5,616
Jan 11, 3 AM $ 0.00112
+0.39%
$ 1.12 million $ 5,450
Jan 11, 2 AM $ 0.00111
-0.42%
$ 1.11 million $ 5,950
Jan 11, 1 AM $ 0.00111
+0.08%
$ 1.11 million $ 5,909
Jan 11, 12 AM $ 0.00111
+1.85%
$ 1.11 million $ 5,887
Jan 10, 11 PM $ 0.00109
-0.02%
$ 1.09 million $ 5,717
Jan 10, 10 PM $ 0.00109
-0.22%
$ 1.09 million $ 5,778
Jan 10, 9 PM $ 0.00109
+0.04%
$ 1.09 million $ 5,858
Jan 10, 8 PM $ 0.00109
+0.09%
$ 1.09 million $ 6,401
Jan 10, 7 PM $ 0.00108
-0.01%
$ 1.08 million $ 6,407
Jan 10, 6 PM $ 0.00108
-0.27%
$ 1.08 million $ 7,020
Jan 10, 5 PM $ 0.00108
+2.67%
$ 1.08 million $ 7,016
Jan 10, 4 PM $ 0.00105
-0.66%
$ 1.05 million $ 6,700
Jan 10, 3 PM $ 0.00106
-0.12%
$ 1.06 million $ 6,749
Jan 10, 2 PM $ 0.00112
-0.07%
$ 1.12 million $ 7,042
Jan 10, 1 PM $ 0.00112
-0.11%
$ 1.12 million $ 9,342
Jan 10, 12 PM $ 0.00114
-3.95%
$ 1.14 million $ 11,693
Jan 10, 11 AM $ 0.00119
-0.04%
$ 1.19 million $ 14,742
Jan 10, 10 AM $ 0.00119
-1.06%
$ 1.19 million $ 23,740
Jan 10, 9 AM $ 0.00119
-0.62%
$ 1.19 million $ 22,987
Jan 10, 8 AM $ 0.00119
-0.04%
$ 1.19 million $ 22,821
Jan 10, 7 AM $ 0.00119
+0.24%
$ 1.19 million $ 22,786
Jan 10, 6 AM $ 0.00119
-0.13%
$ 1.19 million $ 22,921
Jan 10, 5 AM $ 0.00119
+0.09%
$ 1.19 million $ 22,981
Jan 10, 4 AM $ 0.00119
-0.19%
$ 1.19 million $ 23,039
Jan 10, 3 AM $ 0.00119
-2.47%
$ 1.19 million $ 23,666
Jan 10, 2 AM $ 0.00122
+0.24%
$ 1.22 million $ 22,989
Jan 10, 1 AM $ 0.00122
-0.08%
$ 1.22 million $ 22,965
Jan 10, 12 AM $ 0.00123
+1.10%
$ 1.23 million $ 22,897
Jan 9, 11 PM $ 0.00122
-0.37%
$ 1.22 million $ 22,686
Jan 9, 10 PM $ 0.00122
-0.39%
$ 1.22 million $ 23,231
Jan 9, 9 PM $ 0.00122
-0.62%
$ 1.22 million $ 23,117
Jan 9, 8 PM $ 0.00125
-0.06%
$ 1.25 million $ 23,180
Jan 9, 7 PM $ 0.00126
+1.00%
$ 1.26 million $ 22,804
Jan 9, 6 PM $ 0.00124
+0.43%
$ 1.24 million $ 21,697
Jan 9, 5 PM $ 0.00124
+1.79%
$ 1.24 million $ 21,376
Jan 9, 4 PM $ 0.00121
-1.42%
$ 1.21 million $ 21,191
Jan 9, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 18,540
Jan 9, 8 AM $ 0.000839
+0.00%
$ 838,709 $ 3,025
Jan 9, 5 AM $ 0.000843
-0.21%
$ 842,297 $ 3,384
Jan 9, 4 AM $ 0.00085
+1.75%
$ 848,949 $ 3,457
Jan 9, 3 AM $ 0.000831
-0.18%
$ 830,945 $ 7,833
Jan 9, 2 AM $ 0.000828
-0.50%
$ 827,300 $ 7,826
Jan 9, 1 AM $ 0.000834
+0.35%
$ 833,145 $ 7,962