KAIKO Historical Data

KAI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.00115
-3.40%
$ 1.15 million $ 133,109
Nov 14, 1 PM $ 0.00129
+1.05%
$ 1.29 million $ 142,409
Nov 14, 12 PM $ 0.00122
+0.29%
$ 1.22 million $ 136,903
Nov 14, 11 AM $ 0.00121
-8.49%
$ 1.21 million $ 146,547
Nov 14, 10 AM $ 0.00131
-2.74%
$ 1.31 million $ 147,872
Nov 14, 9 AM $ 0.00137
+0.22%
$ 1.37 million $ 148,419
Nov 14, 8 AM $ 0.00138
-0.29%
$ 1.38 million $ 150,682
Nov 14, 7 AM $ 0.00145
+3.87%
$ 1.45 million $ 150,737
Nov 14, 6 AM $ 0.00135
-0.18%
$ 1.35 million $ 141,694
Nov 14, 5 AM $ 0.00135
-2.49%
$ 1.35 million $ 144,350
Nov 14, 4 AM $ 0.00135
-0.49%
$ 1.35 million $ 139,908
Nov 14, 3 AM $ 0.00136
-0.18%
$ 1.36 million $ 140,054
Nov 14, 2 AM $ 0.00136
+0.80%
$ 1.36 million $ 139,643
Nov 14, 1 AM $ 0.00137
+0.17%
$ 1.37 million $ 142,395
Nov 14, 12 AM $ 0.00137
+1.09%
$ 1.37 million $ 142,242
Nov 13, 11 PM $ 0.00136
+2.22%
$ 1.36 million $ 141,176
Nov 13, 10 PM $ 0.00132
+0.48%
$ 1.32 million $ 139,402
Nov 13, 9 PM $ 0.00132
-0.50%
$ 1.31 million $ 140,699
Nov 13, 8 PM $ 0.00123
-3.24%
$ 1.23 million $ 136,894
Nov 13, 7 PM $ 0.00129
+0.84%
$ 1.29 million $ 133,998
Nov 13, 6 PM $ 0.00134
-1.08%
$ 1.34 million $ 139,193
Nov 13, 5 PM $ 0.00136
-2.24%
$ 1.36 million $ 141,361
Nov 13, 4 PM $ 0.00139
-0.69%
$ 1.39 million $ 144,721
Nov 13, 3 PM $ 0.00141
-4.80%
$ 1.41 million $ 146,615
Nov 13, 2 PM $ 0.00147
+0.95%
$ 1.47 million $ 148,762
Nov 13, 1 PM $ 0.00143
+5.48%
$ 1.43 million $ 144,011
Nov 13, 12 PM $ 0.00136
+0.11%
$ 1.35 million $ 141,590
Nov 13, 11 AM $ 0.00135
+0.02%
$ 1.35 million $ 144,440
Nov 13, 10 AM $ 0.00134
-0.24%
$ 1.34 million $ 144,924
Nov 13, 9 AM $ 0.00134
-0.99%
$ 1.34 million $ 145,926
Nov 13, 8 AM $ 0.00135
-0.14%
$ 1.35 million $ 146,588
Nov 13, 7 AM $ 0.00136
+0.21%
$ 1.36 million $ 147,782
Nov 13, 6 AM $ 0.00135
+0.69%
$ 1.35 million $ 145,494
Nov 13, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 143,685
Nov 13, 4 AM $ 0.00133
-0.53%
$ 1.33 million $ 142,772
Nov 13, 3 AM $ 0.00133
-2.34%
$ 1.33 million $ 141,044
Nov 13, 2 AM $ 0.00136
-3.12%
$ 1.36 million $ 146,997
Nov 13, 1 AM $ 0.00133
-4.77%
$ 1.33 million $ 143,181
Nov 13, 12 AM $ 0.0014
+5.05%
$ 1.39 million $ 140,185
Nov 12, 11 PM $ 0.00132
+0.16%
$ 1.32 million $ 137,253
Nov 12, 10 PM $ 0.00132
-2.61%
$ 1.32 million $ 140,704
Nov 12, 9 PM $ 0.00136
-0.38%
$ 1.35 million $ 141,491
Nov 12, 8 PM $ 0.00135
+1.00%
$ 1.35 million $ 140,191
Nov 12, 7 PM $ 0.00132
-0.25%
$ 1.31 million $ 138,055
Nov 12, 6 PM $ 0.00132
-0.46%
$ 1.32 million $ 137,290
Nov 12, 5 PM $ 0.00131
-0.55%
$ 1.31 million $ 135,973
Nov 12, 4 PM $ 0.00132
-0.81%
$ 1.32 million $ 133,826
Nov 12, 3 PM $ 0.00145
-0.44%
$ 1.45 million $ 146,447
Nov 12, 1 PM $ 0.00135
-2.70%
$ 1.35 million $ 135,163
Nov 12, 12 PM $ 0.0014
-1.00%
$ 1.4 million $ 136,415