KAIKO Historical Data

KAI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.0014
-1.00%
$ 1.4 million $ 136,415
Nov 12, 11 AM $ 0.00146
+0.91%
$ 1.46 million $ 134,671
Nov 12, 10 AM $ 0.00144
-0.40%
$ 1.44 million $ 134,418
Nov 12, 9 AM $ 0.00144
+2.16%
$ 1.44 million $ 130,571
Nov 12, 8 AM $ 0.00139
-3.39%
$ 1.39 million $ 133,802
Nov 12, 7 AM $ 0.00144
-0.12%
$ 1.44 million $ 132,479
Nov 12, 6 AM $ 0.00143
+0.12%
$ 1.43 million $ 131,165
Nov 12, 5 AM $ 0.00143
+0.49%
$ 1.43 million $ 129,843
Nov 12, 4 AM $ 0.00143
+1.41%
$ 1.42 million $ 126,913
Nov 12, 3 AM $ 0.0014
-0.65%
$ 1.4 million $ 126,009
Nov 12, 2 AM $ 0.00148
-0.10%
$ 1.48 million $ 132,154
Nov 12, 1 AM $ 0.00148
-4.39%
$ 1.48 million $ 135,739
Nov 12, 12 AM $ 0.00157
+3.10%
$ 1.57 million $ 132,551
Nov 11, 11 PM $ 0.00156
+2.06%
$ 1.56 million $ 130,358
Nov 11, 10 PM $ 0.00161
+1.81%
$ 1.61 million $ 131,720
Nov 11, 9 PM $ 0.00159
-1.83%
$ 1.59 million $ 133,358
Nov 11, 8 PM $ 0.00162
-0.70%
$ 1.62 million $ 133,645
Nov 11, 7 PM $ 0.00163
+2.48%
$ 1.63 million $ 130,998
Nov 11, 6 PM $ 0.00158
+2.33%
$ 1.58 million $ 128,154
Nov 11, 5 PM $ 0.00157
+0.15%
$ 1.57 million $ 128,417
Nov 11, 4 PM $ 0.00157
+0.41%
$ 1.57 million $ 127,169
Nov 11, 3 PM $ 0.00157
-0.06%
$ 1.57 million $ 127,258
Nov 11, 2 PM $ 0.00157
-0.20%
$ 1.57 million $ 126,491
Nov 11, 1 PM $ 0.00158
-0.38%
$ 1.58 million $ 127,776
Nov 11, 12 PM $ 0.00162
+0.46%
$ 1.62 million $ 129,574
Nov 11, 11 AM $ 0.00162
-1.28%
$ 1.62 million $ 130,482
Nov 11, 10 AM $ 0.00167
-0.37%
$ 1.67 million $ 131,489
Nov 11, 9 AM $ 0.00168
+0.25%
$ 1.68 million $ 131,635
Nov 11, 8 AM $ 0.00167
-0.60%
$ 1.67 million $ 129,822
Nov 11, 7 AM $ 0.00168
+0.07%
$ 1.68 million $ 130,996
Nov 11, 6 AM $ 0.00169
-1.02%
$ 1.69 million $ 130,416
Nov 11, 5 AM $ 0.00171
-1.07%
$ 1.71 million $ 132,903
Nov 11, 4 AM $ 0.00173
-0.15%
$ 1.72 million $ 135,462
Nov 11, 3 AM $ 0.00173
+0.16%
$ 1.73 million $ 138,404
Nov 11, 2 AM $ 0.00174
+1.13%
$ 1.73 million $ 136,172
Nov 11, 1 AM $ 0.00171
+1.27%
$ 1.71 million $ 134,886
Nov 11, 12 AM $ 0.00168
-0.71%
$ 1.68 million $ 131,140
Nov 10, 11 PM $ 0.0017
+1.03%
$ 1.69 million $ 132,162
Nov 10, 10 PM $ 0.00166
-2.30%
$ 1.66 million $ 127,882
Nov 10, 9 PM $ 0.00172
-0.34%
$ 1.72 million $ 128,536
Nov 10, 8 PM $ 0.00173
+1.75%
$ 1.73 million $ 128,617
Nov 10, 7 PM $ 0.00168
-4.74%
$ 1.68 million $ 126,123
Nov 10, 6 PM $ 0.00176
-2.44%
$ 1.76 million $ 130,138
Nov 10, 5 PM $ 0.00181
+1.00%
$ 1.81 million $ 132,068
Nov 10, 4 PM $ 0.00179
-0.24%
$ 1.79 million $ 130,941
Nov 10, 3 PM $ 0.00179
+0.59%
$ 1.79 million $ 128,751
Nov 10, 2 PM $ 0.0018
-3.93%
$ 1.8 million $ 130,117
Nov 10, 1 PM $ 0.00189
+1.25%
$ 1.89 million $ 132,499
Nov 10, 12 PM $ 0.00186
-0.55%
$ 1.85 million $ 132,850
Nov 10, 11 AM $ 0.00186
-0.42%
$ 1.86 million $ 131,639