KAIKO Historical Data

KAI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.00083
-1.21%
$ 829,335 $ 8,067
Jan 8, 11 PM $ 0.000841
-1.99%
$ 840,298 $ 8,236
Jan 8, 10 PM $ 0.000859
+1.18%
$ 858,560 $ 7,731
Jan 8, 9 PM $ 0.000847
+0.94%
$ 846,585 $ 7,640
Jan 8, 8 PM $ 0.000842
-0.39%
$ 841,193 $ 7,902
Jan 8, 7 PM $ 0.000846
-0.59%
$ 845,542 $ 7,959
Jan 8, 6 PM $ 0.00085
+0.64%
$ 849,077 $ 7,951
Jan 8, 5 PM $ 0.000848
+1.60%
$ 847,830 $ 7,997
Jan 8, 4 PM $ 0.000826
+0.48%
$ 825,344 $ 7,754
Jan 8, 3 PM $ 0.000832
+2.77%
$ 831,085 $ 7,804
Jan 8, 2 PM $ 0.000812
+0.01%
$ 811,416 $ 7,105
Jan 8, 1 PM $ 0.000803
+1.55%
$ 802,245 $ 6,917
Jan 8, 12 PM $ 0.000789
+0.05%
$ 788,442 $ 6,312
Jan 8, 11 AM $ 0.000795
+1.15%
$ 794,793 $ 6,294
Jan 8, 10 AM $ 0.000785
-0.27%
$ 784,879 $ 6,215
Jan 8, 9 AM $ 0.000791
-0.38%
$ 790,835 $ 6,458
Jan 8, 8 AM $ 0.000788
+0.77%
$ 787,814 $ 6,262
Jan 8, 7 AM $ 0.000786
+0.00%
$ 785,502 $ 6,777
Jan 7, 9 PM $ 0.000954
+0.00%
$ 952,900 $ 3,707
Jan 7, 8 PM $ 0.000956
+0.44%
$ 955,727 $ 3,594
Jan 6, 9 PM $ 0.00103
+0.00%
$ 1.03 million $ 4,532
Jan 6, 8 PM $ 0.00103
-0.34%
$ 1.03 million $ 4,548
Jan 6, 7 PM $ 0.00102
+0.54%
$ 1.02 million $ 7,779
Jan 6, 6 PM $ 0.000997
-1.09%
$ 996,827 $ 7,740
Jan 6, 5 PM $ 0.00101
-1.19%
$ 1.01 million $ 8,620
Jan 6, 4 PM $ 0.00104
-0.80%
$ 1.04 million $ 8,808
Jan 6, 3 PM $ 0.00104
+0.12%
$ 1.04 million $ 8,944
Jan 6, 2 PM $ 0.00102
+0.86%
$ 1.02 million $ 8,662
Jan 6, 1 PM $ 0.00101
-0.76%
$ 1.01 million $ 8,730
Jan 6, 12 PM $ 0.00102
+0.56%
$ 1.02 million $ 8,599
Jan 6, 11 AM $ 0.00102
-0.45%
$ 1.02 million $ 8,768
Jan 6, 10 AM $ 0.00102
-0.95%
$ 1.02 million $ 8,377
Jan 6, 9 AM $ 0.00103
+0.08%
$ 1.02 million $ 8,260
Jan 6, 8 AM $ 0.00103
+0.44%
$ 1.02 million $ 8,230
Jan 6, 7 AM $ 0.00102
-0.82%
$ 1.02 million $ 8,285
Jan 6, 6 AM $ 0.00104
+1.08%
$ 1.04 million $ 8,270
Jan 6, 5 AM $ 0.00101
-0.17%
$ 1.01 million $ 7,840
Jan 6, 4 AM $ 0.00101
+0.18%
$ 1.01 million $ 7,807
Jan 6, 3 AM $ 0.00101
-0.55%
$ 1 million $ 8,231
Jan 6, 2 AM $ 0.00102
-0.07%
$ 1.01 million $ 8,270
Jan 6, 1 AM $ 0.001
+0.01%
$ 1 million $ 7,971
Jan 6, 12 AM $ 0.00102
-1.05%
$ 1.02 million $ 8,201
Jan 5, 11 PM $ 0.00103
+0.00%
$ 1.03 million $ 7,930
Jan 3, 11 AM $ 0.000857
+0.00%
$ 856,888 $ 3,247
Jan 3, 10 AM $ 0.000859
+0.26%
$ 858,166 $ 3,238
Jan 3, 9 AM $ 0.000856
+0.20%
$ 855,361 $ 6,104
Jan 3, 8 AM $ 0.000851
+0.05%
$ 850,221 $ 6,089
Jan 3, 7 AM $ 0.000858
-0.44%
$ 857,921 $ 6,161
Jan 3, 6 AM $ 0.00086
-0.19%
$ 859,457 $ 6,157
Jan 3, 5 AM $ 0.000868
+0.04%
$ 867,737 $ 6,552