KAIKO Historical Data

KAI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.000867
-0.15%
$ 866,224 $ 7,051
Jan 3, 3 AM $ 0.000871
+0.38%
$ 870,347 $ 8,122
Jan 3, 2 AM $ 0.000866
+0.05%
$ 865,117 $ 8,063
Jan 3, 1 AM $ 0.000866
-0.18%
$ 865,419 $ 8,086
Jan 3, 12 AM $ 0.000856
-0.06%
$ 855,392 $ 7,982
Jan 2, 11 PM $ 0.000857
-0.09%
$ 856,633 $ 7,354
Jan 2, 10 PM $ 0.000852
+0.17%
$ 851,924 $ 7,295
Jan 2, 9 PM $ 0.000848
-0.15%
$ 847,432 $ 7,292
Jan 2, 8 PM $ 0.00085
+0.12%
$ 849,463 $ 7,296
Jan 2, 7 PM $ 0.00084
+2.03%
$ 839,392 $ 7,203
Jan 2, 6 PM $ 0.000823
+0.06%
$ 822,133 $ 6,600
Jan 2, 5 PM $ 0.000818
-0.83%
$ 817,895 $ 6,625
Jan 2, 4 PM $ 0.000814
+1.00%
$ 813,498 $ 6,262
Jan 2, 3 PM $ 0.000789
+1.02%
$ 788,680 $ 6,148
Jan 2, 2 PM $ 0.000787
-0.12%
$ 786,009 $ 5,634
Jan 2, 1 PM $ 0.000782
-0.41%
$ 781,652 $ 5,649
Jan 2, 12 PM $ 0.000786
-3.07%
$ 785,653 $ 5,823
Jan 2, 11 AM $ 0.000814
-0.11%
$ 813,685 $ 5,337
Jan 2, 10 AM $ 0.000952
+0.78%
$ 951,031 $ 6,268
Jan 1, 6 PM $ 0.000874
-0.07%
$ 873,665 $ 1,557
Jan 1, 5 PM $ 0.000868
-0.14%
$ 867,680 $ 2,628
Jan 1, 4 PM $ 0.000869
-0.21%
$ 868,765 $ 2,634
Jan 1, 3 PM $ 0.00087
+0.21%
$ 869,784 $ 2,668
Jan 1, 2 PM $ 0.00087
-0.44%
$ 869,260 $ 5,959
Jan 1, 1 PM $ 0.000873
+0.58%
$ 872,185 $ 6,239
Jan 1, 12 PM $ 0.00087
+0.11%
$ 869,463 $ 6,058
Jan 1, 11 AM $ 0.00087
-0.52%
$ 869,170 $ 6,489
Jan 1, 10 AM $ 0.000878
+0.15%
$ 877,554 $ 6,430
Jan 1, 9 AM $ 0.000879
+0.24%
$ 877,985 $ 6,270
Jan 1, 8 AM $ 0.000871
-0.31%
$ 870,311 $ 6,140
Jan 1, 7 AM $ 0.000875
-0.06%
$ 874,847 $ 6,268
Jan 1, 6 AM $ 0.000877
+0.09%
$ 876,884 $ 6,273
Jan 1, 5 AM $ 0.000876
-0.06%
$ 875,150 $ 6,270
Jan 1, 4 AM $ 0.000877
-0.09%
$ 876,063 $ 6,494
Jan 1, 3 AM $ 0.000877
-0.21%
$ 876,602 $ 6,532
Jan 1, 2 AM $ 0.00088
-0.35%
$ 878,940 $ 6,523
Jan 1, 1 AM $ 0.00088
+0.58%
$ 879,845 $ 6,526
Jan 1, 12 AM $ 0.000872
-0.19%
$ 871,915 $ 6,632
Download