KAIKO Historical Data

KAI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.00186
-0.42%
$ 1.86 million $ 131,639
Nov 10, 10 AM $ 0.00186
-1.45%
$ 1.86 million $ 131,806
Nov 10, 4 AM $ 0.00211
-0.08%
$ 2.11 million $ 140,416
Nov 10, 3 AM $ 0.00211
+0.84%
$ 2.11 million $ 139,894
Nov 10, 2 AM $ 0.0021
-1.26%
$ 2.1 million $ 141,972
Nov 10, 1 AM $ 0.00212
-0.68%
$ 2.11 million $ 141,646
Nov 10, 12 AM $ 0.00212
+0.36%
$ 2.12 million $ 141,995
Nov 9, 11 PM $ 0.00212
-2.19%
$ 2.12 million $ 142,438
Nov 9, 10 PM $ 0.00216
+0.19%
$ 2.16 million $ 144,905
Nov 9, 9 PM $ 0.00216
+0.65%
$ 2.16 million $ 144,841
Nov 9, 8 PM $ 0.0021
-0.67%
$ 2.1 million $ 138,080
Nov 9, 7 PM $ 0.00213
+1.59%
$ 2.12 million $ 143,807
Nov 9, 6 PM $ 0.00208
+0.23%
$ 2.08 million $ 140,035
Nov 9, 5 PM $ 0.00208
-0.88%
$ 2.08 million $ 144,318
Nov 9, 4 PM $ 0.00209
-0.11%
$ 2.08 million $ 143,995
Nov 9, 3 PM $ 0.00209
+2.12%
$ 2.08 million $ 143,674
Nov 9, 2 PM $ 0.00202
+1.03%
$ 2.01 million $ 139,784
Nov 9, 1 PM $ 0.002
+0.34%
$ 2 million $ 139,103
Nov 9, 12 PM $ 0.00199
+0.51%
$ 1.99 million $ 143,922
Nov 9, 11 AM $ 0.00198
+0.12%
$ 1.98 million $ 143,801
Nov 9, 10 AM $ 0.00196
-0.69%
$ 1.96 million $ 143,186
Nov 9, 9 AM $ 0.00198
-0.39%
$ 1.97 million $ 144,821
Nov 9, 8 AM $ 0.00198
-0.47%
$ 1.98 million $ 143,909
Nov 9, 7 AM $ 0.00197
+0.05%
$ 1.97 million $ 142,792
Nov 9, 6 AM $ 0.00197
+1.61%
$ 1.97 million $ 143,085
Nov 9, 5 AM $ 0.00194
+0.52%
$ 1.94 million $ 141,474
Nov 9, 4 AM $ 0.00194
+1.17%
$ 1.93 million $ 140,697
Nov 9, 3 AM $ 0.00192
-0.35%
$ 1.92 million $ 139,301
Nov 9, 2 AM $ 0.00192
-0.97%
$ 1.92 million $ 139,387
Nov 9, 1 AM $ 0.00194
+0.00%
$ 1.94 million $ 141,365
Nov 9, 12 AM $ 0.00193
+0.25%
$ 1.93 million $ 140,902
Nov 8, 11 PM $ 0.00193
+0.44%
$ 1.93 million $ 141,304
Nov 8, 10 PM $ 0.00193
-0.75%
$ 1.93 million $ 141,876
Nov 8, 9 PM $ 0.00194
-0.04%
$ 1.94 million $ 142,259
Nov 8, 8 PM $ 0.00193
-0.36%
$ 1.93 million $ 140,984
Nov 8, 7 PM $ 0.00194
-0.18%
$ 1.94 million $ 142,938
Nov 8, 6 PM $ 0.00202
+1.33%
$ 2.02 million $ 151,032
Nov 8, 5 PM $ 0.00198
-0.12%
$ 1.98 million $ 146,486
Nov 8, 4 PM $ 0.00199
-0.16%
$ 1.99 million $ 146,579
Nov 8, 3 PM $ 0.00199
+0.13%
$ 1.99 million $ 145,858
Nov 8, 2 PM $ 0.00199
-3.72%
$ 1.99 million $ 147,744
Nov 8, 1 PM $ 0.00195
+2.69%
$ 1.95 million $ 141,714
Nov 8, 12 PM $ 0.00189
-0.32%
$ 1.89 million $ 138,865
Nov 8, 11 AM $ 0.0019
-0.84%
$ 1.9 million $ 141,937
Nov 8, 10 AM $ 0.00192
-0.40%
$ 1.92 million $ 141,169
Nov 8, 9 AM $ 0.00193
+0.39%
$ 1.93 million $ 143,409
Nov 8, 8 AM $ 0.00192
+0.58%
$ 1.92 million $ 143,829
Nov 8, 7 AM $ 0.00191
-1.04%
$ 1.91 million $ 144,852
Nov 8, 6 AM $ 0.00192
-0.14%
$ 1.92 million $ 146,365
Nov 8, 5 AM $ 0.00192
-1.34%
$ 1.92 million $ 147,614