Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xMoney Historical Data

UTK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000308
+0.00%
$154,143 $5
Oct 1, 2026 $0.000378
-60.00%
$189,068 $475
Sep 30, 2026 $0.000331
+0.00%
$-- $1
Sep 28, 2026 $0.000342
+0.00%
$-- $13
Sep 23, 2026 $0.00038
+0.00%
$-- $3
Sep 22, 2026 $0.00041
+0.00%
$-- $2
Sep 4, 2026 $0.000507
+0.00%
$-- $1
Aug 30, 2026 $0.000642
+1.56%
$-- $3
Aug 27, 2026 $0.000634
+48.02%
$-- $229
Aug 26, 2026 $0.000337
+0.00%
$168,688 $159
Aug 24, 2026 $0.000829
+0.11%
$-- $8
Aug 16, 2026 $0.00105
+6.90%
$-- $18
Aug 7, 2026 $0.00129
+0.01%
$-- $8
Aug 6, 2026 $0.00129
+0.00%
$-- $7
Aug 2, 2026 $0.00145
-18.50%
$-- $179
Jul 29, 2026 $0.00102
+0.00%
$511,444 $1
Jul 25, 2026 $0.00101
+0.00%
$-- $0
Jul 22, 2026 $0.00107
+10.94%
$-- $32
Jul 16, 2026 $0.00113
+0.00%
$-- $1
Jul 6, 2026 $0.00117
+29.71%
$-- $183
Jun 22, 2026 $0.00191
+0.00%
$-- $49
Jun 6, 2026 $0.00103
+35.40%
$513,702 $438
Jun 5, 2026 $0.00113
+0.00%
$563,483 $45
May 31, 2026 $0.00155
-12.15%
$772,646 $1,086
May 30, 2026 $0.00186
-9.05%
$929,629 $36
May 28, 2026 $0.00189
+0.00%
$-- $183
May 27, 2026 $0.00108
+0.00%
$-- $8
May 21, 2026 $0.0018
+0.00%
$-- $2
May 19, 2026 $0.00206
+0.00%
$-- $29
May 17, 2026 $0.00226
+10.95%
$-- $135
May 14, 2026 $0.0019
+0.00%
$949,437 $98
May 12, 2026 $0.00138
-0.11%
$-- $70
May 10, 2026 $0.000728
-47.83%
$-- $155
May 7, 2026 $0.00138
+0.00%
$-- $1,234
May 6, 2026 $0.00105
+8.03%
$524,138 $793
Apr 26, 2026 $0.00271
+0.00%
$1.36 million $22
Apr 22, 2026 $0.00297
-0.22%
$1.49 million $174
Apr 18, 2026 $0.0704
+0.00%
$35.19 million $154
Apr 17, 2026 $0.0704
-4.35%
$35.19 million $154
Apr 16, 2026 $0.0736
+1.29K%
$36.79 million $302
Apr 15, 2026 $0.00529
-33.25%
$2.65 million $2,160
Apr 14, 2026 $0.00793
+9.69%
$3.96 million $1.83 million
Apr 13, 2026 $0.00723
+8.07%
$3.58 million $786,142
Apr 12, 2026 $0.00669
-5.56%
$3.33 million $872,500
Apr 11, 2026 $0.0071
+4.17%
$3.54 million $1.21 million
Apr 10, 2026 $0.00682
+1.08%
$3.41 million $702,355
Apr 9, 2026 $0.00674
-0.76%
$3.37 million $662,270
Apr 8, 2026 $0.00679
-1.85%
$3.4 million $643,863
Apr 7, 2026 $0.00692
-2.25%
$3.46 million $1.11 million
Apr 6, 2026 $0.00708
+4.77%
$3.54 million $6.28 million
Download