xMoney Historical Data

UTK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0647
+13.16%
$ 29.11 million $ 11.47 million
Dec 2, 2024 $ 0.0572
+6.30%
$ 25.72 million $ 6.28 million
Dec 1, 2024 $ 0.0538
-0.29%
$ 24.21 million $ 5.37 million
Nov 30, 2024 $ 0.0539
+3.62%
$ 24.28 million $ 5.7 million
Nov 29, 2024 $ 0.0521
+3.44%
$ 23.43 million $ 7.37 million
Nov 28, 2024 $ 0.0503
+3.93%
$ 22.65 million $ 4.54 million
Nov 27, 2024 $ 0.0485
+3.65%
$ 21.82 million $ 5.35 million
Nov 26, 2024 $ 0.0468
+0.97%
$ 21.05 million $ 5.07 million
Nov 25, 2024 $ 0.0463
-0.37%
$ 20.85 million $ 4.22 million
Nov 24, 2024 $ 0.0465
-1.30%
$ 20.95 million $ 6.43 million
Nov 23, 2024 $ 0.0472
+4.19%
$ 21.22 million $ 7.71 million
Nov 22, 2024 $ 0.0452
+1.14%
$ 20.36 million $ 16.19 million
Nov 21, 2024 $ 0.0447
+17.59%
$ 20.12 million $ 63.9 million
Nov 20, 2024 $ 0.038
-2.52%
$ 17.11 million $ 5.19 million
Nov 19, 2024 $ 0.039
+0.22%
$ 17.56 million $ 23.69 million
Nov 18, 2024 $ 0.0389
+7.17%
$ 17.52 million $ 6.34 million
Nov 17, 2024 $ 0.0363
-1.47%
$ 16.33 million $ 18.24 million
Nov 16, 2024 $ 0.0368
+6.95%
$ 16.57 million $ 2.45 million
Nov 15, 2024 $ 0.0344
+6.07%
$ 15.5 million $ 2.68 million
Nov 14, 2024 $ 0.0325
-3.37%
$ 14.61 million $ 2.49 million
Nov 13, 2024 $ 0.0336
-8.37%
$ 15.12 million $ 3.31 million
Nov 12, 2024 $ 0.0366
-9.18%
$ 16.49 million $ 3.69 million
Nov 11, 2024 $ 0.0403
+4.40%
$ 18.15 million $ 2.32 million
Nov 10, 2024 $ 0.0386
+4.62%
$ 17.38 million $ 2.65 million
Nov 9, 2024 $ 0.0369
+2.88%
$ 16.62 million $ 2.87 million
Nov 8, 2024 $ 0.0359
+1.22%
$ 16.16 million $ 2.05 million
Nov 7, 2024 $ 0.0355
+3.86%
$ 15.96 million $ 3.23 million
Nov 6, 2024 $ 0.0342
+9.74%
$ 15.37 million $ 2.01 million
Nov 5, 2024 $ 0.0311
+4.27%
$ 14 million $ 1.12 million
Nov 4, 2024 $ 0.0298
-2.33%
$ 13.42 million $ 1.61 million
Nov 3, 2024 $ 0.0305
-3.13%
$ 13.74 million $ 1.2 million
Nov 2, 2024 $ 0.0315
-3.14%
$ 14.19 million $ 1.3 million
Nov 1, 2024 $ 0.0325
-3.52%
$ 14.65 million $ 1.77 million
Oct 31, 2024 $ 0.0338
-4.88%
$ 15.19 million $ 1.27 million
Oct 30, 2024 $ 0.0355
-2.22%
$ 15.97 million $ 1.31 million
Oct 29, 2024 $ 0.0363
+4.73%
$ 16.33 million $ 1.67 million
Oct 28, 2024 $ 0.0346
+0.22%
$ 15.59 million $ 1.64 million
Oct 27, 2024 $ 0.0346
+3.57%
$ 15.56 million $ 1.22 million
Oct 26, 2024 $ 0.0334
-0.93%
$ 15.03 million $ 1.31 million
Oct 25, 2024 $ 0.0337
-6.46%
$ 15.17 million $ 1.27 million
Oct 24, 2024 $ 0.036
-1.47%
$ 16.21 million $ 1.29 million
Oct 23, 2024 $ 0.0365
-3.84%
$ 16.45 million $ 1.51 million
Oct 22, 2024 $ 0.038
-2.20%
$ 17.11 million $ 1.82 million
Oct 21, 2024 $ 0.0389
+1.30%
$ 17.49 million $ 3.33 million
Oct 20, 2024 $ 0.0384
+3.47%
$ 17.27 million $ 1.76 million
Oct 19, 2024 $ 0.0371
-0.39%
$ 16.69 million $ 1.25 million
Oct 18, 2024 $ 0.0372
+3.17%
$ 16.75 million $ 1.56 million
Oct 17, 2024 $ 0.0361
-5.59%
$ 16.24 million $ 2.9 million
Oct 16, 2024 $ 0.0382
-9.72%
$ 17.2 million $ 5.22 million
Oct 15, 2024 $ 0.0423
-4.89%
$ 19.05 million $ 2.48 million