xMoney Historical Data

UTK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0911
+2.64%
$ 40.98 million $ 35.33 million
Dec 26, 2024 $ 0.0887
-6.99%
$ 39.91 million $ 16.73 million
Dec 25, 2024 $ 0.0954
-3.51%
$ 42.92 million $ 18.56 million
Dec 24, 2024 $ 0.0988
-0.50%
$ 44.45 million $ 21.8 million
Dec 23, 2024 $ 0.0993
+0.51%
$ 44.68 million $ 51.04 million
Dec 22, 2024 $ 0.0988
+11.71%
$ 44.47 million $ 78.07 million
Dec 21, 2024 $ 0.0884
-15.10%
$ 39.8 million $ 33.41 million
Dec 20, 2024 $ 0.104
+9.86%
$ 46.87 million $ 55.29 million
Dec 19, 2024 $ 0.0948
-15.47%
$ 42.66 million $ 53.03 million
Dec 18, 2024 $ 0.112
+9.15%
$ 50.47 million $ 153.32 million
Dec 17, 2024 $ 0.103
-13.26%
$ 46.2 million $ 55.74 million
Dec 16, 2024 $ 0.118
-12.61%
$ 53.23 million $ 102.92 million
Dec 15, 2024 $ 0.135
+21.80%
$ 60.91 million $ 389.33 million
Dec 14, 2024 $ 0.11
+15.01%
$ 49.68 million $ 150.06 million
Dec 13, 2024 $ 0.0959
+0.83%
$ 43.17 million $ 392.24 million
Dec 12, 2024 $ 0.0951
+64.57%
$ 42.8 million $ 127.5 million
Dec 11, 2024 $ 0.0578
+7.31%
$ 26.01 million $ 4.02 million
Dec 10, 2024 $ 0.0539
-5.09%
$ 24.23 million $ 6.02 million
Dec 9, 2024 $ 0.0567
-19.55%
$ 25.53 million $ 8.78 million
Dec 8, 2024 $ 0.0705
+6.84%
$ 31.73 million $ 6.76 million
Dec 7, 2024 $ 0.066
-5.26%
$ 29.7 million $ 5.07 million
Dec 6, 2024 $ 0.0697
+6.81%
$ 31.35 million $ 6.21 million
Dec 5, 2024 $ 0.0652
-0.34%
$ 29.32 million $ 7.14 million
Dec 4, 2024 $ 0.0654
+1.06%
$ 29.44 million $ 10.08 million
Dec 3, 2024 $ 0.0647
+13.16%
$ 29.11 million $ 11.47 million
Dec 2, 2024 $ 0.0572
+6.30%
$ 25.72 million $ 6.28 million
Dec 1, 2024 $ 0.0538
-0.29%
$ 24.21 million $ 5.37 million
Nov 30, 2024 $ 0.0539
+3.62%
$ 24.28 million $ 5.7 million
Nov 29, 2024 $ 0.0521
+3.44%
$ 23.43 million $ 7.37 million
Nov 28, 2024 $ 0.0503
+3.93%
$ 22.65 million $ 4.54 million
Nov 27, 2024 $ 0.0485
+3.65%
$ 21.82 million $ 5.35 million
Nov 26, 2024 $ 0.0468
+0.97%
$ 21.05 million $ 5.07 million
Nov 25, 2024 $ 0.0463
-0.37%
$ 20.85 million $ 4.22 million
Nov 24, 2024 $ 0.0465
-1.30%
$ 20.95 million $ 6.43 million
Nov 23, 2024 $ 0.0472
+4.19%
$ 21.22 million $ 7.71 million
Nov 22, 2024 $ 0.0452
+1.14%
$ 20.36 million $ 16.19 million
Nov 21, 2024 $ 0.0447
+17.59%
$ 20.12 million $ 63.9 million
Nov 20, 2024 $ 0.038
-2.52%
$ 17.11 million $ 5.19 million
Nov 19, 2024 $ 0.039
+0.22%
$ 17.56 million $ 23.69 million
Nov 18, 2024 $ 0.0389
+7.17%
$ 17.52 million $ 6.34 million
Nov 17, 2024 $ 0.0363
-1.47%
$ 16.33 million $ 18.24 million
Nov 16, 2024 $ 0.0368
+6.95%
$ 16.57 million $ 2.45 million
Nov 15, 2024 $ 0.0344
+6.07%
$ 15.5 million $ 2.68 million
Nov 14, 2024 $ 0.0325
-3.37%
$ 14.61 million $ 2.49 million
Nov 13, 2024 $ 0.0336
-8.37%
$ 15.12 million $ 3.31 million
Nov 12, 2024 $ 0.0366
-9.18%
$ 16.49 million $ 3.69 million
Nov 11, 2024 $ 0.0403
+4.40%
$ 18.15 million $ 2.32 million
Nov 10, 2024 $ 0.0386
+4.62%
$ 17.38 million $ 2.65 million
Nov 9, 2024 $ 0.0369
+2.88%
$ 16.62 million $ 2.87 million
Nov 8, 2024 $ 0.0359
+1.22%
$ 16.16 million $ 2.05 million