xMoney Historical Data

UTK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0445
+4.08%
$ 20.03 million $ 1.45 million
Oct 13, 2024 $ 0.0428
+0.69%
$ 19.24 million $ 1.14 million
Oct 12, 2024 $ 0.0425
+1.77%
$ 19.12 million $ 1.1 million
Oct 11, 2024 $ 0.0418
+5.19%
$ 18.79 million $ 1.08 million
Oct 10, 2024 $ 0.0397
-1.44%
$ 17.85 million $ 1.21 million
Oct 9, 2024 $ 0.0402
-2.67%
$ 18.11 million $ 2.15 million
Oct 8, 2024 $ 0.0414
+2.26%
$ 18.61 million $ 2.97 million
Oct 7, 2024 $ 0.0404
-0.45%
$ 18.19 million $ 1.26 million
Oct 6, 2024 $ 0.0406
+4.23%
$ 18.27 million $ 1.06 million
Oct 5, 2024 $ 0.0389
+0.03%
$ 17.53 million $ 801,588
Oct 4, 2024 $ 0.0389
+3.22%
$ 17.52 million $ 1.01 million
Oct 3, 2024 $ 0.0377
-0.08%
$ 16.97 million $ 1.62 million
Oct 2, 2024 $ 0.0378
-1.12%
$ 16.99 million $ 1.56 million
Oct 1, 2024 $ 0.0382
-9.01%
$ 17.18 million $ 2.38 million
Sep 30, 2024 $ 0.0419
-6.23%
$ 18.87 million $ 2.19 million
Sep 29, 2024 $ 0.0447
+1.31%
$ 20.09 million $ 1.77 million
Sep 28, 2024 $ 0.0441
-6.98%
$ 19.84 million $ 3.38 million
Sep 27, 2024 $ 0.0474
+0.70%
$ 21.32 million $ 3.05 million
Sep 26, 2024 $ 0.0471
-1.30%
$ 21.17 million $ 1.84 million
Sep 25, 2024 $ 0.0476
-3.11%
$ 21.44 million $ 1.52 million
Sep 24, 2024 $ 0.0492
+4.43%
$ 22.14 million $ 2.63 million
Sep 23, 2024 $ 0.0471
+0.85%
$ 21.2 million $ 2.4 million
Sep 22, 2024 $ 0.0467
-3.93%
$ 21 million $ 1.33 million
Sep 21, 2024 $ 0.0486
+1.40%
$ 21.86 million $ 1.22 million
Sep 20, 2024 $ 0.0479
+3.47%
$ 21.56 million $ 3.29 million
Sep 19, 2024 $ 0.0463
+2.90%
$ 20.82 million $ 2.58 million
Sep 18, 2024 $ 0.045
+2.38%
$ 20.23 million $ 1.23 million
Sep 17, 2024 $ 0.0439
+2.43%
$ 19.76 million $ 1.26 million
Sep 16, 2024 $ 0.0428
-4.15%
$ 19.28 million $ 2.16 million
Sep 15, 2024 $ 0.0447
-5.17%
$ 20.13 million $ 1.21 million
Sep 14, 2024 $ 0.0472
-1.20%
$ 21.24 million $ 1.1 million
Sep 13, 2024 $ 0.0477
+2.06%
$ 21.48 million $ 1.64 million
Sep 12, 2024 $ 0.0467
+1.53%
$ 21.03 million $ 2.05 million
Sep 11, 2024 $ 0.046
-1.41%
$ 20.71 million $ 1.36 million
Sep 10, 2024 $ 0.0467
+2.48%
$ 21.01 million $ 1.28 million
Sep 9, 2024 $ 0.0455
+6.45%
$ 20.5 million $ 1.42 million
Sep 8, 2024 $ 0.0428
+4.28%
$ 19.26 million $ 1.15 million
Sep 7, 2024 $ 0.041
+1.73%
$ 18.46 million $ 1.07 million
Sep 6, 2024 $ 0.0403
-4.62%
$ 18.15 million $ 1.83 million
Sep 5, 2024 $ 0.0423
-3.29%
$ 19.02 million $ 2.03 million
Sep 4, 2024 $ 0.0438
+0.74%
$ 19.7 million $ 2.13 million
Sep 3, 2024 $ 0.0435
-4.27%
$ 19.56 million $ 1.52 million
Sep 2, 2024 $ 0.0454
+6.25%
$ 20.44 million $ 1.86 million
Sep 1, 2024 $ 0.0428
-3.68%
$ 19.25 million $ 1.32 million
Aug 31, 2024 $ 0.0444
-3.77%
$ 19.98 million $ 2.05 million
Aug 30, 2024 $ 0.0461
+4.55%
$ 20.76 million $ 2.89 million
Aug 29, 2024 $ 0.0441
+1.83%
$ 19.86 million $ 2.17 million
Aug 28, 2024 $ 0.0433
-2.80%
$ 19.5 million $ 2.11 million
Aug 27, 2024 $ 0.0446
-8.14%
$ 20.04 million $ 3.25 million
Aug 26, 2024 $ 0.0485
+2.60%
$ 21.84 million $ 5.48 million