xMoney Historical Data

UTK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0338
-4.88%
$ 15.19 million $ 1.27 million
Oct 30, 2024 $ 0.0355
-2.22%
$ 15.97 million $ 1.31 million
Oct 29, 2024 $ 0.0363
+4.73%
$ 16.33 million $ 1.67 million
Oct 28, 2024 $ 0.0346
+0.22%
$ 15.59 million $ 1.64 million
Oct 27, 2024 $ 0.0346
+3.57%
$ 15.56 million $ 1.22 million
Oct 26, 2024 $ 0.0334
-0.93%
$ 15.03 million $ 1.31 million
Oct 25, 2024 $ 0.0337
-6.46%
$ 15.17 million $ 1.27 million
Oct 24, 2024 $ 0.036
-1.47%
$ 16.21 million $ 1.29 million
Oct 23, 2024 $ 0.0365
-3.84%
$ 16.45 million $ 1.51 million
Oct 22, 2024 $ 0.038
-2.20%
$ 17.11 million $ 1.82 million
Oct 21, 2024 $ 0.0389
+1.30%
$ 17.49 million $ 3.33 million
Oct 20, 2024 $ 0.0384
+3.47%
$ 17.27 million $ 1.76 million
Oct 19, 2024 $ 0.0371
-0.39%
$ 16.69 million $ 1.25 million
Oct 18, 2024 $ 0.0372
+3.17%
$ 16.75 million $ 1.56 million
Oct 17, 2024 $ 0.0361
-5.59%
$ 16.24 million $ 2.9 million
Oct 16, 2024 $ 0.0382
-9.72%
$ 17.2 million $ 5.22 million
Oct 15, 2024 $ 0.0423
-4.89%
$ 19.05 million $ 2.48 million
Oct 14, 2024 $ 0.0445
+4.08%
$ 20.03 million $ 1.45 million
Oct 13, 2024 $ 0.0428
+0.69%
$ 19.24 million $ 1.14 million
Oct 12, 2024 $ 0.0425
+1.77%
$ 19.12 million $ 1.1 million
Oct 11, 2024 $ 0.0418
+5.19%
$ 18.79 million $ 1.08 million
Oct 10, 2024 $ 0.0397
-1.44%
$ 17.85 million $ 1.21 million
Oct 9, 2024 $ 0.0402
-2.67%
$ 18.11 million $ 2.15 million
Oct 8, 2024 $ 0.0414
+2.26%
$ 18.61 million $ 2.97 million
Oct 7, 2024 $ 0.0404
-0.45%
$ 18.19 million $ 1.26 million
Oct 6, 2024 $ 0.0406
+4.23%
$ 18.27 million $ 1.06 million
Oct 5, 2024 $ 0.0389
+0.03%
$ 17.53 million $ 801,588
Oct 4, 2024 $ 0.0389
+3.22%
$ 17.52 million $ 1.01 million
Oct 3, 2024 $ 0.0377
-0.08%
$ 16.97 million $ 1.62 million
Oct 2, 2024 $ 0.0378
-1.12%
$ 16.99 million $ 1.56 million
Oct 1, 2024 $ 0.0382
-9.01%
$ 17.18 million $ 2.38 million
Sep 30, 2024 $ 0.0419
-6.23%
$ 18.87 million $ 2.19 million
Sep 29, 2024 $ 0.0447
+1.31%
$ 20.09 million $ 1.77 million
Sep 28, 2024 $ 0.0441
-6.98%
$ 19.84 million $ 3.38 million
Sep 27, 2024 $ 0.0474
+0.70%
$ 21.32 million $ 3.05 million
Sep 26, 2024 $ 0.0471
-1.30%
$ 21.17 million $ 1.84 million
Sep 25, 2024 $ 0.0476
-3.11%
$ 21.44 million $ 1.52 million
Sep 24, 2024 $ 0.0492
+4.43%
$ 22.14 million $ 2.63 million
Sep 23, 2024 $ 0.0471
+0.85%
$ 21.2 million $ 2.4 million
Sep 22, 2024 $ 0.0467
-3.93%
$ 21 million $ 1.33 million
Sep 21, 2024 $ 0.0486
+1.40%
$ 21.86 million $ 1.22 million
Sep 20, 2024 $ 0.0479
+3.47%
$ 21.56 million $ 3.29 million
Sep 19, 2024 $ 0.0463
+2.90%
$ 20.82 million $ 2.58 million
Sep 18, 2024 $ 0.045
+2.38%
$ 20.23 million $ 1.23 million
Sep 17, 2024 $ 0.0439
+2.43%
$ 19.76 million $ 1.26 million
Sep 16, 2024 $ 0.0428
-4.15%
$ 19.28 million $ 2.16 million
Sep 15, 2024 $ 0.0447
-5.17%
$ 20.13 million $ 1.21 million
Sep 14, 2024 $ 0.0472
-1.20%
$ 21.24 million $ 1.1 million
Sep 13, 2024 $ 0.0477
+2.06%
$ 21.48 million $ 1.64 million
Sep 12, 2024 $ 0.0467
+1.53%
$ 21.03 million $ 2.05 million