Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xMoney Historical Data

UTK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 8 AM $0.00138
+0.00%
$690,175 $1,234
May 6, 10 PM $0.00105
+0.00%
$524,138 $793
May 6, 1 PM $0.000888
+0.00%
$443,756 $673
May 6, 12 PM $0.00097
+0.00%
$485,175 $381
Apr 26, 8 PM $0.00271
+0.00%
$1.36 million $22
Apr 22, 11 PM $0.00297
+0.00%
$1.49 million $174
Apr 22, 5 PM $0.00298
+0.00%
$1.49 million $38
Apr 18, 8 PM $0.0704
+0.00%
$35.19 million $154
Apr 18, 7 PM $0.0704
+0.00%
$35.19 million $154
Apr 18, 6 PM $0.0704
+0.00%
$35.19 million $154
Apr 18, 5 PM $0.0704
+0.00%
$35.19 million $154
Apr 18, 4 PM $0.0704
+0.00%
$35.19 million $154
Apr 18, 3 PM $0.0704
+0.00%
$35.19 million $154
Apr 18, 2 PM $0.0704
+0.00%
$35.19 million $154
Apr 18, 1 PM $0.0704
+0.00%
$35.19 million $154
Apr 18, 12 PM $0.0704
+0.00%
$35.19 million $154
Apr 18, 11 AM $0.0704
+0.00%
$35.19 million $154
Apr 18, 10 AM $0.0704
+0.00%
$35.19 million $154
Apr 18, 9 AM $0.0704
+0.00%
$35.19 million $154
Apr 18, 8 AM $0.0704
+0.00%
$35.19 million $154
Apr 18, 7 AM $0.0704
+0.00%
$35.19 million $154
Apr 18, 6 AM $0.0704
+0.00%
$35.19 million $154
Apr 18, 5 AM $0.0704
+0.00%
$35.19 million $154
Apr 18, 4 AM $0.0704
+0.00%
$35.19 million $154
Apr 18, 3 AM $0.0704
+0.00%
$35.19 million $154
Apr 18, 2 AM $0.0704
+0.00%
$35.19 million $154
Apr 18, 1 AM $0.0704
+0.00%
$35.19 million $154
Apr 18, 12 AM $0.0704
+0.00%
$35.19 million $154
Apr 17, 11 PM $0.0704
+0.00%
$35.19 million $154
Apr 17, 10 PM $0.0704
+0.00%
$35.19 million $154
Apr 17, 9 PM $0.0704
-3.98%
$35.19 million $154
Apr 17, 8 PM $0.0733
+0.00%
$36.64 million $14
Apr 17, 7 PM $0.0733
+0.00%
$36.64 million $14
Apr 17, 4 PM $0.0736
+0.00%
$36.79 million $302
Apr 17, 3 PM $0.0736
+0.00%
$36.79 million $302
Apr 17, 2 PM $0.0736
+0.00%
$36.79 million $302
Apr 17, 1 PM $0.0736
+0.00%
$36.79 million $302
Apr 17, 12 PM $0.0736
+0.00%
$36.79 million $302
Apr 17, 11 AM $0.0736
+0.00%
$36.79 million $302
Apr 17, 10 AM $0.0736
+0.00%
$36.79 million $302
Apr 17, 9 AM $0.0736
+0.00%
$36.79 million $302
Apr 17, 8 AM $0.0736
+0.00%
$36.79 million $302
Apr 17, 7 AM $0.0736
+0.00%
$36.79 million $302
Apr 17, 6 AM $0.0736
+0.00%
$36.79 million $302
Apr 17, 5 AM $0.0736
+0.00%
$36.79 million $302
Apr 17, 4 AM $0.0736
+0.00%
$36.79 million $302
Apr 17, 3 AM $0.0736
+0.00%
$36.79 million $302
Apr 17, 2 AM $0.0736
+0.00%
$36.79 million $302
Apr 17, 1 AM $0.0736
+0.00%
$36.79 million $302
Apr 17, 12 AM $0.0736
+0.00%
$36.79 million $302