xMoney Historical Data

UTK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.00711
-0.53%
$ 3.56 million $ 771,474
Apr 14, 12 AM $ 0.00715
-1.06%
$ 3.57 million $ 779,680
Apr 13, 11 PM $ 0.00723
+2.46%
$ 3.61 million $ 786,142
Apr 13, 10 PM $ 0.00707
+0.92%
$ 3.54 million $ 776,321
Apr 13, 9 PM $ 0.00701
+1.24%
$ 3.5 million $ 761,792
Apr 13, 8 PM $ 0.00692
+0.04%
$ 3.46 million $ 756,573
Apr 13, 7 PM $ 0.00692
-0.73%
$ 3.46 million $ 761,978
Apr 13, 6 PM $ 0.00697
+1.16%
$ 3.48 million $ 757,143
Apr 13, 5 PM $ 0.00689
+0.36%
$ 3.44 million $ 732,885
Apr 13, 4 PM $ 0.00686
+0.67%
$ 3.43 million $ 741,433
Apr 13, 3 PM $ 0.00682
-1.07%
$ 3.41 million $ 744,681
Apr 13, 2 PM $ 0.00689
+1.02%
$ 3.45 million $ 726,270
Apr 13, 1 PM $ 0.00682
+0.21%
$ 3.41 million $ 717,976
Apr 13, 12 PM $ 0.00681
-0.48%
$ 3.4 million $ 886,273
Apr 13, 11 AM $ 0.00684
-0.20%
$ 3.42 million $ 904,609
Apr 13, 10 AM $ 0.00686
+0.04%
$ 3.43 million $ 907,355
Apr 13, 9 AM $ 0.00686
-0.63%
$ 3.43 million $ 898,467
Apr 13, 8 AM $ 0.0069
+1.19%
$ 3.45 million $ 901,517
Apr 13, 7 AM $ 0.00682
-0.56%
$ 3.41 million $ 893,866
Apr 13, 6 AM $ 0.00685
+1.23%
$ 3.42 million $ 882,906
Apr 13, 5 AM $ 0.00677
+0.01%
$ 3.38 million $ 885,711
Apr 13, 4 AM $ 0.00677
-0.67%
$ 3.38 million $ 875,361
Apr 13, 3 AM $ 0.00681
-0.50%
$ 3.41 million $ 859,871
Apr 13, 2 AM $ 0.00685
+1.84%
$ 3.42 million $ 858,962
Apr 13, 1 AM $ 0.00672
-0.51%
$ 3.36 million $ 858,111
Apr 13, 12 AM $ 0.00676
+1.04%
$ 3.38 million $ 861,804
Apr 12, 11 PM $ 0.00669
-1.08%
$ 3.34 million $ 872,500
Apr 12, 10 PM $ 0.00677
-1.15%
$ 3.38 million $ 887,560
Apr 12, 9 PM $ 0.00686
-1.96%
$ 3.43 million $ 915,558
Apr 12, 8 PM $ 0.007
+1.63%
$ 3.5 million $ 910,677
Apr 12, 7 PM $ 0.00688
-0.87%
$ 3.44 million $ 915,525
Apr 12, 6 PM $ 0.00694
-0.10%
$ 3.47 million $ 902,503
Apr 12, 5 PM $ 0.00695
+0.57%
$ 3.48 million $ 901,902
Apr 12, 4 PM $ 0.0069
-1.64%
$ 3.45 million $ 915,021
Apr 12, 3 PM $ 0.00702
-0.11%
$ 3.51 million $ 917,839
Apr 12, 2 PM $ 0.00703
+0.94%
$ 3.52 million $ 942,215
Apr 12, 1 PM $ 0.00697
-1.69%
$ 3.48 million $ 946,559
Apr 12, 12 PM $ 0.00709
+2.83%
$ 3.54 million $ 846,701
Apr 12, 11 AM $ 0.00689
+2.43%
$ 3.44 million $ 1.1 million
Apr 12, 10 AM $ 0.00674
-0.36%
$ 3.37 million $ 1.13 million
Apr 12, 9 AM $ 0.00677
-0.76%
$ 3.39 million $ 1.14 million
Apr 12, 8 AM $ 0.00682
+0.37%
$ 3.41 million $ 1.15 million
Apr 12, 7 AM $ 0.0068
-0.52%
$ 3.4 million $ 1.17 million
Apr 12, 6 AM $ 0.00683
-1.58%
$ 3.42 million $ 1.18 million
Apr 12, 5 AM $ 0.00694
+0.96%
$ 3.47 million $ 1.19 million
Apr 12, 4 AM $ 0.0069
+0.93%
$ 3.45 million $ 1.21 million
Apr 12, 3 AM $ 0.00683
-0.37%
$ 3.42 million $ 1.22 million
Apr 12, 2 AM $ 0.00685
-2.74%
$ 3.43 million $ 1.23 million
Apr 12, 1 AM $ 0.00705
-2.12%
$ 3.52 million $ 1.22 million
Apr 12, 12 AM $ 0.00716
+1.17%
$ 3.58 million $ 1.22 million