xMoney Historical Data

UTK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0736
+0.00%
$ 36.79 million $ 302
Apr 17, 1 PM $ 0.0736
+0.00%
$ 36.79 million $ 302
Apr 17, 12 PM $ 0.0736
+0.00%
$ 36.79 million $ 302
Apr 17, 11 AM $ 0.0736
+0.00%
$ 36.79 million $ 302
Apr 17, 10 AM $ 0.0736
+0.00%
$ 36.79 million $ 302
Apr 17, 9 AM $ 0.0736
+0.00%
$ 36.79 million $ 302
Apr 17, 8 AM $ 0.0736
+0.00%
$ 36.79 million $ 302
Apr 17, 7 AM $ 0.0736
+0.00%
$ 36.79 million $ 302
Apr 17, 6 AM $ 0.0736
+0.00%
$ 36.79 million $ 302
Apr 17, 5 AM $ 0.0736
+0.00%
$ 36.79 million $ 302
Apr 17, 4 AM $ 0.0736
+0.00%
$ 36.79 million $ 302
Apr 17, 3 AM $ 0.0736
+0.00%
$ 36.79 million $ 302
Apr 17, 2 AM $ 0.0736
+0.00%
$ 36.79 million $ 302
Apr 17, 1 AM $ 0.0736
+0.00%
$ 36.79 million $ 302
Apr 17, 12 AM $ 0.0736
+0.00%
$ 36.79 million $ 302
Apr 16, 11 PM $ 0.0736
+0.00%
$ 36.79 million $ 302
Apr 16, 10 PM $ 0.0736
+0.00%
$ 36.79 million $ 302
Apr 16, 9 PM $ 0.0736
+0.00%
$ 36.79 million $ 302
Apr 16, 8 PM $ 0.0736
+0.00%
$ 36.79 million $ 302
Apr 16, 7 PM $ 0.0736
+0.00%
$ 36.79 million $ 302
Apr 16, 6 PM $ 0.0736
+0.00%
$ 36.79 million $ 302
Apr 16, 12 PM $ 0.00529
+0.00%
$ 2.65 million $ 677
Apr 16, 11 AM $ 0.00529
+0.00%
$ 2.65 million $ 677
Apr 16, 10 AM $ 0.00529
+0.00%
$ 2.65 million $ 681
Apr 16, 9 AM $ 0.00529
+0.00%
$ 2.65 million $ 941
Apr 16, 8 AM $ 0.00529
+0.00%
$ 2.65 million $ 941
Apr 16, 7 AM $ 0.00529
+0.00%
$ 2.65 million $ 1,373
Apr 16, 6 AM $ 0.00529
+0.00%
$ 2.65 million $ 1,373
Apr 16, 5 AM $ 0.00529
+0.00%
$ 2.65 million $ 1,373
Apr 16, 4 AM $ 0.00529
+0.00%
$ 2.65 million $ 1,373
Apr 16, 3 AM $ 0.00529
+0.00%
$ 2.65 million $ 1,373
Apr 16, 2 AM $ 0.00529
+0.00%
$ 2.65 million $ 2,121
Apr 16, 1 AM $ 0.00529
+0.00%
$ 2.65 million $ 2,160
Apr 16, 12 AM $ 0.00529
+0.00%
$ 2.65 million $ 2,160
Apr 15, 11 PM $ 0.00529
+0.00%
$ 2.65 million $ 2,160
Apr 15, 10 PM $ 0.00529
+0.00%
$ 2.65 million $ 2,160
Apr 15, 9 PM $ 0.00529
+0.00%
$ 2.65 million $ 2,160
Apr 15, 8 PM $ 0.00529
-14.01%
$ 2.65 million $ 2,178
Apr 15, 1 PM $ 0.00793
-0.01%
$ 3.96 million $ 3,676
Apr 15, 12 PM $ 0.00793
+0.01%
$ 3.96 million $ 41,737
Apr 15, 11 AM $ 0.00793
+0.00%
$ 3.96 million $ 67,964
Apr 15, 10 AM $ 0.00793
+0.00%
$ 3.96 million $ 106,491
Apr 15, 9 AM $ 0.00793
-0.02%
$ 3.96 million $ 134,992
Apr 15, 8 AM $ 0.00793
-0.04%
$ 3.96 million $ 178,868
Apr 15, 7 AM $ 0.00793
+0.01%
$ 3.97 million $ 220,997
Apr 15, 6 AM $ 0.00793
+0.02%
$ 3.96 million $ 269,194
Apr 15, 5 AM $ 0.00793
+0.01%
$ 3.96 million $ 382,503
Apr 15, 4 AM $ 0.00793
+0.00%
$ 3.96 million $ 526,797
Apr 15, 3 AM $ 0.00793
+0.00%
$ 3.96 million $ 686,085
Apr 15, 2 AM $ 0.00793
+0.00%
$ 3.96 million $ 936,678