xMoney Historical Data

UTK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.212
-8.84%
$ 95.19 million $ 278.48 million
Jan 2022 $ 0.232
-26.90%
$ 104.43 million $ 584.31 million
Dec 2021 $ 0.317
-15.94%
$ 142.86 million $ 457.56 million
Nov 2021 $ 0.378
-3.11%
$ 169.92 million $ 440.5 million
Oct 2021 $ 0.39
+14.53%
$ 175.36 million $ 392.64 million
Sep 2021 $ 0.34
-21.12%
$ 153.11 million $ 664.04 million
Aug 2021 $ 0.431
+81.25%
$ 194.11 million $ 1.29 billion
Jul 2021 $ 0.233
+0.98%
$ 104.78 million $ 197 million
Jun 2021 $ 0.231
-30.45%
$ 103.77 million $ 419.05 million
May 2021 $ 0.295
-46.36%
$ 132.66 million $ 1.77 billion
Apr 2021 $ 0.55
-8.06%
$ 247.28 million $ 606.47 million
Mar 2021 $ 0.64
+102.07%
$ 288.17 million $ 575.93 million
Feb 2021 $ 0.317
+27.47%
$ 142.62 million $ 568.8 million
Jan 2021 $ 0.246
+105.23%
$ 110.92 million $ 195.05 million
Dec 2020 $ 0.12
-5.21%
$ 54.05 million $ 115.77 million
Nov 2020 $ 0.121
+26.28%
$ 54.28 million $ 138.72 million
Oct 2020 $ 0.0955
-27.16%
$ 42.98 million $ 114.28 million
Sep 2020 $ 0.131
-30.52%
$ 59.01 million $ 115.56 million
Aug 2020 $ 0.189
+104.37%
$ 84.96 million $ 112.2 million
Jul 2020 $ 0.0924
+138.89%
$ 41.57 million $ 154.42 million
Jun 2020 $ 0.0387
+236.22%
$ 17.41 million $ 34.96 million
May 2020 $ 0.0115
+15.42%
$ 5.18 million $ 45.85 million
Apr 2020 $ 0.00997
+19.58%
$ 4.99 million $ 34 million
Mar 2020 $ 0.00834
-35.30%
$ 4.17 million $ 30.8 million
Feb 2020 $ 0.0129
+4.84%
$ 6.45 million $ 23.85 million
Jan 2020 $ 0.0123
+15.57%
$ 6.15 million $ 17.04 million
Dec 2019 $ 0.0106
-31.35%
$ 5.32 million $ 23.25 million
Nov 2019 $ 0.0155
-19.57%
$ 7.75 million $ 26.98 million
Oct 2019 $ 0.0193
-7.97%
$ 9.64 million $ 31.26 million
Sep 2019 $ 0.0209
-1.87%
$ 10.47 million $ 37.92 million
Aug 2019 $ 0.0213
-37.46%
$ 10.67 million $ 23.1 million
Jul 2019 $ 0.0341
-32.04%
$ 17.07 million $ 31.64 million
Jun 2019 $ 0.0502
-35.58%
$ 25.12 million $ 44.49 million
May 2019 $ 0.0779
+87.61%
$ 38.94 million $ 28.9 million
Apr 2019 $ 0.0416
+58.80%
$ 20.8 million $ 15.61 million
Mar 2019 $ 0.0262
-7.57%
$ 13.1 million $ 6.89 million
Feb 2019 $ 0.0283
+38.68%
$ 14.17 million $ 5.91 million
Jan 2019 $ 0.0204
-6.81%
$ 10.22 million $ 8.51 million
Dec 2018 $ 0.022
-8.77%
$ 10.98 million $ 6.03 million
Nov 2018 $ 0.0241
-25.14%
$ 10.85 million $ 242,767
Oct 2018 $ 0.0324
-3.54%
$ -- $ 201,314
Sep 2018 $ 0.0329
-6.65%
$ -- $ 198,709
Aug 2018 $ 0.0354
-36.17%
$ -- $ 209,138
Jul 2018 $ 0.0593
-4.60%
$ -- $ 219,090
Jun 2018 $ 0.0569
-52.11%
$ -- $ 197,715
May 2018 $ 0.111
-43.28%
$ -- $ 264,217
Apr 2018 $ 0.191
+39.16%
$ -- $ 237,493
Mar 2018 $ 0.131
-36.59%
$ -- $ 285,002
Feb 2018 $ 0.217
-35.72%
$ -- $ 264,143
Jan 2018 $ 0.372
+10.80%
$ -- $ 407,964