Coinranking
xMoney Historical Data
UTK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25 | $0.0311 | -4.65% | ||
| Aug 18 | $0.0329 | +7.10% | ||
| Aug 11 | $0.0308 | -3.43% | ||
| Aug 4 | $0.032 | +19.28% | ||
| Jul 28 | $0.0268 | -17.17% | ||
| Jul 21 | $0.0312 | -7.89% | ||
| Jul 14 | $0.0329 | +5.13% | ||
| Jul 7 | $0.0308 | +18.93% | ||
| Jun 30 | $0.0251 | -7.06% | ||
| Jun 23 | $0.0262 | +9.41% | ||
| Jun 16 | $0.0248 | -9.13% | ||
| Jun 9 | $0.0261 | -9.52% | ||
| Jun 2 | $0.0291 | +3.38% | ||
| May 26 | $0.0282 | -12.28% | ||
| May 19 | $0.032 | -7.45% | ||
| May 12 | $0.033 | -15.37% | ||
| May 5 | $0.0394 | +20.34% | ||
| Apr 28 | $0.0327 | -5.74% | ||
| Apr 21 | $0.0347 | +11.19% | ||
| Apr 14 | $0.0303 | +8.37% | ||
| Apr 7 | $0.0299 | +9.95% | ||
| Mar 31 | $0.0272 | -22.78% | ||
| Mar 24 | $0.035 | -9.19% | ||
| Mar 17 | $0.04 | +8.31% | ||
| Mar 10 | $0.0392 | +4.47% | ||
| Mar 3 | $0.0409 | -18.29% | ||
| Feb 24 | $0.0501 | -9.19% | ||
| Feb 17 | $0.0568 | -2.82% | ||
| Feb 10 | $0.0608 | +0.22% | ||
| Feb 3 | $0.0619 | +10.62% | ||
| Jan 27 | $0.0559 | -15.50% | ||
| Jan 20 | $0.0704 | +24.85% | ||
| Jan 13 | $0.0676 | -7.49% | ||
| Jan 6 | $0.0751 | -21.91% | ||
| Dec 30 | $0.0913 | -1.80% | ||
| Dec 23 | $0.0865 | -12.44% | ||
| Dec 16 | $0.0884 | -34.66% | ||
| Dec 9 | $0.11 | +56.56% | ||
| Dec 2 | $0.066 | +22.73% | ||
| Nov 25 | $0.0538 | +15.67% | ||
| Nov 18 | $0.0472 | +29.81% | ||
| Nov 11 | $0.0368 | -4.65% | ||
| Nov 4 | $0.0369 | +20.92% | ||
| Oct 28 | $0.0305 | -11.66% | ||
| Oct 21 | $0.0334 | -12.98% | ||
| Oct 14 | $0.0384 | -10.26% | ||
| Oct 7 | $0.0425 | +4.63% | ||
| Sep 30 | $0.0389 | -12.92% | ||
| Sep 23 | $0.0441 | -5.62% | ||
| Sep 16 | $0.0486 | +8.71% | ||