xMoney Historical Data

UTK Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0394
+20.34%
$ 17.55 million $ 24.85 million
Apr 28 $ 0.0327
-5.74%
$ 14.74 million $ 26.42 million
Apr 21 $ 0.0347
+11.19%
$ 15.63 million $ 47.16 million
Apr 14 $ 0.0303
+8.37%
$ 14.06 million $ 52.98 million
Apr 7 $ 0.0299
+9.95%
$ 12.56 million $ 40.7 million
Mar 31 $ 0.0272
-22.78%
$ 12.23 million $ 46.97 million
Mar 24 $ 0.035
-9.19%
$ 15.84 million $ 51.12 million
Mar 17 $ 0.04
+8.31%
$ 17.33 million $ 74.25 million
Mar 10 $ 0.0392
+4.47%
$ 16.61 million $ 80.77 million
Mar 3 $ 0.0409
-18.29%
$ 16.88 million $ 52.29 million
Feb 24 $ 0.0501
-9.19%
$ 22.53 million $ 60.04 million
Feb 17 $ 0.0568
-2.82%
$ 24.82 million $ 25.3 million
Feb 10 $ 0.0608
+0.22%
$ 26.32 million $ 32.07 million
Feb 3 $ 0.0619
+10.62%
$ 27.26 million $ 124.93 million
Jan 27 $ 0.0559
-15.50%
$ 25.17 million $ 89.93 million
Jan 20 $ 0.0704
+24.85%
$ 29.77 million $ 173.96 million
Jan 13 $ 0.0676
-7.49%
$ 25.4 million $ 60.27 million
Jan 6 $ 0.0751
-21.91%
$ 32.85 million $ 112.24 million
Dec 30 $ 0.0913
-1.80%
$ 43.26 million $ 109.94 million
Dec 23 $ 0.0865
-12.44%
$ 41.83 million $ 160.17 million
Dec 16 $ 0.0884
-34.66%
$ 44.47 million $ 453.71 million
Dec 9 $ 0.11
+56.56%
$ 60.91 million $ 688.62 million
Dec 2 $ 0.066
+22.73%
$ 31.73 million $ 46.24 million
Nov 25 $ 0.0538
+15.67%
$ 24.21 million $ 37.62 million
Nov 18 $ 0.0472
+29.81%
$ 20.95 million $ 123.01 million
Nov 11 $ 0.0368
-4.65%
$ 16.33 million $ 16.94 million
Nov 4 $ 0.0369
+20.92%
$ 17.38 million $ 12.89 million
Oct 28 $ 0.0305
-11.66%
$ 13.74 million $ 10.17 million
Oct 21 $ 0.0334
-12.98%
$ 15.56 million $ 10.52 million
Oct 14 $ 0.0384
-10.26%
$ 17.27 million $ 16.61 million
Oct 7 $ 0.0425
+4.63%
$ 19.24 million $ 9.77 million
Sep 30 $ 0.0389
-12.92%
$ 18.27 million $ 9.56 million
Sep 23 $ 0.0441
-5.62%
$ 20.09 million $ 14.82 million
Sep 16 $ 0.0486
+8.71%
$ 21 million $ 11.74 million
Sep 9 $ 0.0472
+10.30%
$ 20.13 million $ 8.86 million
Sep 2 $ 0.041
-4.02%
$ 19.26 million $ 10.43 million
Aug 26 $ 0.0428
-9.58%
$ 19.25 million $ 19.27 million
Aug 19 $ 0.0494
+34.94%
$ 21.29 million $ 52.39 million
Aug 12 $ 0.0342
-10.47%
$ 16.47 million $ 9.95 million
Aug 5 $ 0.0394
+7.34%
$ 17.18 million $ 12.42 million
Jul 29 $ 0.0367
-24.32%
$ 16.51 million $ 13.65 million
Jul 22 $ 0.0484
-15.55%
$ 21.81 million $ 18.34 million
Jul 15 $ 0.0552
+3.74%
$ 25.81 million $ 11.2 million
Jul 8 $ 0.052
+14.38%
$ 23.93 million $ 8.94 million
Jul 1 $ 0.0491
-10.35%
$ 20.45 million $ 11.06 million
Jun 24 $ 0.0533
+3.79%
$ 24.63 million $ 16.22 million
Jun 17 $ 0.0537
-20.28%
$ 23.11 million $ 23.55 million
Jun 10 $ 0.0662
-12.88%
$ 30.31 million $ 24.02 million
Jun 3 $ 0.0743
-7.36%
$ 34.2 million $ 28.51 million
May 27 $ 0.0802
+1.81%
$ 36.08 million $ 32.51 million