xMoney Historical Data

UTK Page 20
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0537
-3.30%
$ 24.14 million $ 1.43 million
Sep 26, 2023 $ 0.0555
-0.95%
$ 24.97 million $ 2.53 million
Sep 25, 2023 $ 0.056
+4.25%
$ 25.21 million $ 3.9 million
Sep 24, 2023 $ 0.0537
-2.12%
$ 24.18 million $ 1.85 million
Sep 23, 2023 $ 0.0549
+2.17%
$ 24.7 million $ 2.23 million
Sep 22, 2023 $ 0.0537
+1.67%
$ 24.18 million $ 1.88 million
Sep 21, 2023 $ 0.0528
-1.97%
$ 23.78 million $ 4.72 million
Sep 20, 2023 $ 0.0539
+0.18%
$ 24.26 million $ 1.38 million
Sep 19, 2023 $ 0.0538
-0.79%
$ 24.21 million $ 1.22 million
Sep 18, 2023 $ 0.0542
-1.78%
$ 24.41 million $ 1.82 million
Sep 17, 2023 $ 0.0552
-0.32%
$ 24.85 million $ 6.18 million
Sep 16, 2023 $ 0.0554
+2.49%
$ 24.93 million $ 903,836
Sep 15, 2023 $ 0.0541
+0.91%
$ 24.35 million $ 801,533
Sep 14, 2023 $ 0.0536
+1.62%
$ 24.13 million $ 1.26 million
Sep 13, 2023 $ 0.0528
+3.59%
$ 23.74 million $ 1.28 million
Sep 12, 2023 $ 0.0509
-0.24%
$ 22.92 million $ 1.29 million
Sep 11, 2023 $ 0.0511
-6.39%
$ 22.98 million $ 1.46 million
Sep 10, 2023 $ 0.0545
-3.98%
$ 24.55 million $ 3.31 million
Sep 9, 2023 $ 0.0568
+2.47%
$ 25.57 million $ 1.63 million
Sep 8, 2023 $ 0.0555
+0.20%
$ 24.95 million $ 981,000
Sep 7, 2023 $ 0.0553
+0.61%
$ 24.9 million $ 971,836
Sep 6, 2023 $ 0.055
-2.13%
$ 24.75 million $ 1.05 million
Sep 5, 2023 $ 0.0562
+3.34%
$ 25.29 million $ 1.51 million
Sep 4, 2023 $ 0.0544
+0.76%
$ 24.47 million $ 717,311
Sep 3, 2023 $ 0.054
-1.18%
$ 24.29 million $ 632,755
Sep 2, 2023 $ 0.0546
+0.43%
$ 24.58 million $ 736,352
Sep 1, 2023 $ 0.0544
-2.32%
$ 24.47 million $ 757,352
Aug 31, 2023 $ 0.0557
-2.89%
$ 25.05 million $ 4.45 million
Aug 30, 2023 $ 0.0573
+0.14%
$ 25.8 million $ 1.51 million
Aug 29, 2023 $ 0.0573
+2.42%
$ 25.76 million $ 1.13 million
Aug 28, 2023 $ 0.0559
+0.04%
$ 25.15 million $ 920,383
Aug 27, 2023 $ 0.0559
+0.99%
$ 25.14 million $ 853,794
Aug 26, 2023 $ 0.0553
-1.63%
$ 24.9 million $ 458,341
Aug 25, 2023 $ 0.0562
-0.02%
$ 25.31 million $ 807,960
Aug 24, 2023 $ 0.0562
-1.63%
$ 25.31 million $ 687,257
Aug 23, 2023 $ 0.0572
-0.78%
$ 25.73 million $ 1.13 million
Aug 22, 2023 $ 0.0576
+1.11%
$ 25.93 million $ 1.48 million
Aug 21, 2023 $ 0.057
-4.13%
$ 25.65 million $ 945,430
Aug 20, 2023 $ 0.0595
+1.79%
$ 26.75 million $ 931,182
Aug 19, 2023 $ 0.0584
+2.56%
$ 26.28 million $ 1.35 million
Aug 18, 2023 $ 0.0569
-0.01%
$ 25.63 million $ 1.15 million
Aug 17, 2023 $ 0.057
-3.59%
$ 25.63 million $ 4.08 million
Aug 16, 2023 $ 0.0591
-7.03%
$ 26.58 million $ 2.01 million
Aug 15, 2023 $ 0.0635
-6.18%
$ 28.59 million $ 2.89 million
Aug 14, 2023 $ 0.0677
+0.59%
$ 30.47 million $ 1.35 million
Aug 13, 2023 $ 0.0673
+0.89%
$ 30.29 million $ 1.18 million
Aug 12, 2023 $ 0.0667
-1.65%
$ 30.02 million $ 908,135
Aug 11, 2023 $ 0.0678
+0.69%
$ 30.53 million $ 2.37 million
Aug 10, 2023 $ 0.0674
+0.31%
$ 30.31 million $ 1.3 million
Aug 9, 2023 $ 0.0672
-0.41%
$ 30.22 million $ 2.1 million