Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xMoney Historical Data

UTK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2023 $0.0511
-1.76%
$22.99 million $1.57 million
Oct 18, 2023 $0.052
-3.97%
$23.4 million $1.89 million
Oct 17, 2023 $0.0542
+1.26%
$24.37 million $6.94 million
Oct 16, 2023 $0.0535
+0.01%
$24.07 million $2.13 million
Oct 15, 2023 $0.0535
+2.15%
$24.07 million $1.35 million
Oct 14, 2023 $0.0524
+1.10%
$23.56 million $1.05 million
Oct 13, 2023 $0.0518
-0.19%
$23.3 million $789,778
Oct 12, 2023 $0.0519
-0.06%
$23.35 million $883,917
Oct 11, 2023 $0.0519
-1.48%
$23.36 million $2.37 million
Oct 10, 2023 $0.0527
+0.66%
$23.71 million $745,591
Oct 9, 2023 $0.0523
-2.69%
$23.55 million $916,658
Oct 8, 2023 $0.0538
-1.06%
$24.2 million $927,445
Oct 7, 2023 $0.0544
+0.26%
$24.47 million $626,775
Oct 6, 2023 $0.0542
+1.09%
$24.4 million $930,132
Oct 5, 2023 $0.0536
-3.03%
$24.14 million $1.54 million
Oct 4, 2023 $0.0553
-0.31%
$24.89 million $4.84 million
Oct 3, 2023 $0.0555
-1.78%
$24.97 million $1.31 million
Oct 2, 2023 $0.0565
-1.72%
$25.42 million $1.56 million
Oct 1, 2023 $0.0575
+1.11%
$25.86 million $1.14 million
Sep 30, 2023 $0.0568
+0.90%
$25.58 million $979,647
Sep 29, 2023 $0.0563
+0.54%
$25.35 million $1.63 million
Sep 28, 2023 $0.056
+4.44%
$25.21 million $4.22 million
Sep 27, 2023 $0.0537
-3.30%
$24.14 million $1.43 million
Sep 26, 2023 $0.0555
-0.95%
$24.97 million $2.53 million
Sep 25, 2023 $0.056
+4.25%
$25.21 million $3.9 million
Sep 24, 2023 $0.0537
-2.12%
$24.18 million $1.85 million
Sep 23, 2023 $0.0549
+2.17%
$24.7 million $2.23 million
Sep 22, 2023 $0.0537
+1.67%
$24.18 million $1.88 million
Sep 21, 2023 $0.0528
-1.97%
$23.78 million $4.72 million
Sep 20, 2023 $0.0539
+0.18%
$24.26 million $1.38 million
Sep 19, 2023 $0.0538
-0.79%
$24.21 million $1.22 million
Sep 18, 2023 $0.0542
-1.78%
$24.41 million $1.82 million
Sep 17, 2023 $0.0552
-0.32%
$24.85 million $6.18 million
Sep 16, 2023 $0.0554
+2.49%
$24.93 million $903,836
Sep 15, 2023 $0.0541
+0.91%
$24.35 million $801,533
Sep 14, 2023 $0.0536
+1.62%
$24.13 million $1.26 million
Sep 13, 2023 $0.0528
+3.59%
$23.74 million $1.28 million
Sep 12, 2023 $0.0509
-0.24%
$22.92 million $1.29 million
Sep 11, 2023 $0.0511
-6.39%
$22.98 million $1.46 million
Sep 10, 2023 $0.0545
-3.98%
$24.55 million $3.31 million
Sep 9, 2023 $0.0568
+2.47%
$25.57 million $1.63 million
Sep 8, 2023 $0.0555
+0.20%
$24.95 million $981,000
Sep 7, 2023 $0.0553
+0.61%
$24.9 million $971,836
Sep 6, 2023 $0.055
-2.13%
$24.75 million $1.05 million
Sep 5, 2023 $0.0562
+3.34%
$25.29 million $1.51 million
Sep 4, 2023 $0.0544
+0.76%
$24.47 million $717,311
Sep 3, 2023 $0.054
-1.18%
$24.29 million $632,755
Sep 2, 2023 $0.0546
+0.43%
$24.58 million $736,352
Sep 1, 2023 $0.0544
-2.32%
$24.47 million $757,352
Aug 31, 2023 $0.0557
-2.89%
$25.05 million $4.45 million