xMoney Historical Data

UTK Page 19
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.0709
-4.36%
$ 31.89 million $ 2.91 million
Nov 15, 2023 $ 0.0741
+3.56%
$ 33.35 million $ 2.53 million
Nov 14, 2023 $ 0.0716
-0.22%
$ 32.2 million $ 4.21 million
Nov 13, 2023 $ 0.0717
+0.01%
$ 32.27 million $ 4.34 million
Nov 12, 2023 $ 0.0717
+1.32%
$ 32.23 million $ 2.12 million
Nov 11, 2023 $ 0.0708
+0.41%
$ 31.85 million $ 2.54 million
Nov 10, 2023 $ 0.0705
+3.94%
$ 31.72 million $ 4.02 million
Nov 9, 2023 $ 0.0678
-1.99%
$ 30.52 million $ 4.28 million
Nov 8, 2023 $ 0.0692
+1.92%
$ 31.15 million $ 2.32 million
Nov 7, 2023 $ 0.0679
-0.34%
$ 30.55 million $ 2.94 million
Nov 6, 2023 $ 0.0681
-0.84%
$ 30.63 million $ 2.99 million
Nov 5, 2023 $ 0.0687
+7.31%
$ 30.92 million $ 7.92 million
Nov 4, 2023 $ 0.064
+4.48%
$ 28.81 million $ 2.6 million
Nov 3, 2023 $ 0.0613
-0.79%
$ 27.58 million $ 3.08 million
Nov 2, 2023 $ 0.0618
+3.04%
$ 27.8 million $ 6.71 million
Nov 1, 2023 $ 0.06
+3.50%
$ 26.98 million $ 2.02 million
Oct 31, 2023 $ 0.0579
-3.63%
$ 26.06 million $ 2.12 million
Oct 30, 2023 $ 0.0601
+2.87%
$ 27.05 million $ 3.83 million
Oct 29, 2023 $ 0.0584
+0.62%
$ 26.31 million $ 2.2 million
Oct 28, 2023 $ 0.0581
-0.06%
$ 26.13 million $ 4.91 million
Oct 27, 2023 $ 0.0581
-2.53%
$ 26.14 million $ 1.65 million
Oct 26, 2023 $ 0.0596
+4.54%
$ 26.82 million $ 5.61 million
Oct 25, 2023 $ 0.057
+1.27%
$ 25.66 million $ 2.48 million
Oct 24, 2023 $ 0.0563
+0.99%
$ 25.34 million $ 3.37 million
Oct 23, 2023 $ 0.0557
+4.37%
$ 25.09 million $ 1.55 million
Oct 22, 2023 $ 0.0534
-0.79%
$ 24.04 million $ 1.11 million
Oct 21, 2023 $ 0.0538
+2.09%
$ 24.23 million $ 1.13 million
Oct 20, 2023 $ 0.0527
+3.21%
$ 23.73 million $ 1.73 million
Oct 19, 2023 $ 0.0511
-1.76%
$ 22.99 million $ 1.57 million
Oct 18, 2023 $ 0.052
-3.97%
$ 23.4 million $ 1.89 million
Oct 17, 2023 $ 0.0542
+1.26%
$ 24.37 million $ 6.94 million
Oct 16, 2023 $ 0.0535
+0.01%
$ 24.07 million $ 2.13 million
Oct 15, 2023 $ 0.0535
+2.15%
$ 24.07 million $ 1.35 million
Oct 14, 2023 $ 0.0524
+1.10%
$ 23.56 million $ 1.05 million
Oct 13, 2023 $ 0.0518
-0.19%
$ 23.3 million $ 789,778
Oct 12, 2023 $ 0.0519
-0.06%
$ 23.35 million $ 883,917
Oct 11, 2023 $ 0.0519
-1.48%
$ 23.36 million $ 2.37 million
Oct 10, 2023 $ 0.0527
+0.66%
$ 23.71 million $ 745,591
Oct 9, 2023 $ 0.0523
-2.69%
$ 23.55 million $ 916,658
Oct 8, 2023 $ 0.0538
-1.06%
$ 24.2 million $ 927,445
Oct 7, 2023 $ 0.0544
+0.26%
$ 24.47 million $ 626,775
Oct 6, 2023 $ 0.0542
+1.09%
$ 24.4 million $ 930,132
Oct 5, 2023 $ 0.0536
-3.03%
$ 24.14 million $ 1.54 million
Oct 4, 2023 $ 0.0553
-0.31%
$ 24.89 million $ 4.84 million
Oct 3, 2023 $ 0.0555
-1.78%
$ 24.97 million $ 1.31 million
Oct 2, 2023 $ 0.0565
-1.72%
$ 25.42 million $ 1.56 million
Oct 1, 2023 $ 0.0575
+1.11%
$ 25.86 million $ 1.14 million
Sep 30, 2023 $ 0.0568
+0.90%
$ 25.58 million $ 979,647
Sep 29, 2023 $ 0.0563
+0.54%
$ 25.35 million $ 1.63 million
Sep 28, 2023 $ 0.056
+4.44%
$ 25.21 million $ 4.22 million