xMoney Historical Data

UTK Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.0601
+2.87%
$ 27.05 million $ 3.83 million
Oct 29, 2023 $ 0.0584
+0.62%
$ 26.31 million $ 2.2 million
Oct 28, 2023 $ 0.0581
-0.06%
$ 26.13 million $ 4.91 million
Oct 27, 2023 $ 0.0581
-2.53%
$ 26.14 million $ 1.65 million
Oct 26, 2023 $ 0.0596
+4.54%
$ 26.82 million $ 5.61 million
Oct 25, 2023 $ 0.057
+1.27%
$ 25.66 million $ 2.48 million
Oct 24, 2023 $ 0.0563
+0.99%
$ 25.34 million $ 3.37 million
Oct 23, 2023 $ 0.0557
+4.37%
$ 25.09 million $ 1.55 million
Oct 22, 2023 $ 0.0534
-0.79%
$ 24.04 million $ 1.11 million
Oct 21, 2023 $ 0.0538
+2.09%
$ 24.23 million $ 1.13 million
Oct 20, 2023 $ 0.0527
+3.21%
$ 23.73 million $ 1.73 million
Oct 19, 2023 $ 0.0511
-1.76%
$ 22.99 million $ 1.57 million
Oct 18, 2023 $ 0.052
-3.97%
$ 23.4 million $ 1.89 million
Oct 17, 2023 $ 0.0542
+1.26%
$ 24.37 million $ 6.94 million
Oct 16, 2023 $ 0.0535
+0.01%
$ 24.07 million $ 2.13 million
Oct 15, 2023 $ 0.0535
+2.15%
$ 24.07 million $ 1.35 million
Oct 14, 2023 $ 0.0524
+1.10%
$ 23.56 million $ 1.05 million
Oct 13, 2023 $ 0.0518
-0.19%
$ 23.3 million $ 789,778
Oct 12, 2023 $ 0.0519
-0.06%
$ 23.35 million $ 883,917
Oct 11, 2023 $ 0.0519
-1.48%
$ 23.36 million $ 2.37 million
Oct 10, 2023 $ 0.0527
+0.66%
$ 23.71 million $ 745,591
Oct 9, 2023 $ 0.0523
-2.69%
$ 23.55 million $ 916,658
Oct 8, 2023 $ 0.0538
-1.06%
$ 24.2 million $ 927,445
Oct 7, 2023 $ 0.0544
+0.26%
$ 24.47 million $ 626,775
Oct 6, 2023 $ 0.0542
+1.09%
$ 24.4 million $ 930,132
Oct 5, 2023 $ 0.0536
-3.03%
$ 24.14 million $ 1.54 million
Oct 4, 2023 $ 0.0553
-0.31%
$ 24.89 million $ 4.84 million
Oct 3, 2023 $ 0.0555
-1.78%
$ 24.97 million $ 1.31 million
Oct 2, 2023 $ 0.0565
-1.72%
$ 25.42 million $ 1.56 million
Oct 1, 2023 $ 0.0575
+1.11%
$ 25.86 million $ 1.14 million
Sep 30, 2023 $ 0.0568
+0.90%
$ 25.58 million $ 979,647
Sep 29, 2023 $ 0.0563
+0.54%
$ 25.35 million $ 1.63 million
Sep 28, 2023 $ 0.056
+4.44%
$ 25.21 million $ 4.22 million
Sep 27, 2023 $ 0.0537
-3.30%
$ 24.14 million $ 1.43 million
Sep 26, 2023 $ 0.0555
-0.95%
$ 24.97 million $ 2.53 million
Sep 25, 2023 $ 0.056
+4.25%
$ 25.21 million $ 3.9 million
Sep 24, 2023 $ 0.0537
-2.12%
$ 24.18 million $ 1.85 million
Sep 23, 2023 $ 0.0549
+2.17%
$ 24.7 million $ 2.23 million
Sep 22, 2023 $ 0.0537
+1.67%
$ 24.18 million $ 1.88 million
Sep 21, 2023 $ 0.0528
-1.97%
$ 23.78 million $ 4.72 million
Sep 20, 2023 $ 0.0539
+0.18%
$ 24.26 million $ 1.38 million
Sep 19, 2023 $ 0.0538
-0.79%
$ 24.21 million $ 1.22 million
Sep 18, 2023 $ 0.0542
-1.78%
$ 24.41 million $ 1.82 million
Sep 17, 2023 $ 0.0552
-0.32%
$ 24.85 million $ 6.18 million
Sep 16, 2023 $ 0.0554
+2.49%
$ 24.93 million $ 903,836
Sep 15, 2023 $ 0.0541
+0.91%
$ 24.35 million $ 801,533
Sep 14, 2023 $ 0.0536
+1.62%
$ 24.13 million $ 1.26 million
Sep 13, 2023 $ 0.0528
+3.59%
$ 23.74 million $ 1.28 million
Sep 12, 2023 $ 0.0509
-0.24%
$ 22.92 million $ 1.29 million
Sep 11, 2023 $ 0.0511
-6.39%
$ 22.98 million $ 1.46 million