xMoney Historical Data

UTK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.0691
+0.29%
$ 31.1 million $ 1.05 million
Jun 18, 2023 $ 0.0689
-0.74%
$ 31.01 million $ 601,762
Jun 17, 2023 $ 0.0694
-0.01%
$ 31.25 million $ 718,368
Jun 16, 2023 $ 0.0694
+1.23%
$ 31.25 million $ 895,519
Jun 15, 2023 $ 0.0686
+1.62%
$ 30.87 million $ 860,715
Jun 14, 2023 $ 0.0675
-3.11%
$ 30.38 million $ 2.38 million
Jun 13, 2023 $ 0.0697
+1.79%
$ 31.36 million $ 940,472
Jun 12, 2023 $ 0.0685
+1.97%
$ 30.8 million $ 1.07 million
Jun 11, 2023 $ 0.0671
-1.40%
$ 30.21 million $ 1.18 million
Jun 10, 2023 $ 0.0681
-11.84%
$ 30.64 million $ 2.47 million
Jun 9, 2023 $ 0.0772
-1.55%
$ 34.75 million $ 964,053
Jun 8, 2023 $ 0.0784
+1.32%
$ 35.3 million $ 1.3 million
Jun 7, 2023 $ 0.0774
-7.95%
$ 34.84 million $ 2.06 million
Jun 6, 2023 $ 0.0841
+4.70%
$ 37.85 million $ 2.47 million
Jun 5, 2023 $ 0.0803
-10.39%
$ 36.15 million $ 3.15 million
Jun 4, 2023 $ 0.0897
-0.12%
$ 40.34 million $ 1.91 million
Jun 3, 2023 $ 0.0898
-1.17%
$ 40.39 million $ 2.86 million
Jun 2, 2023 $ 0.0908
+0.97%
$ 40.87 million $ 1.99 million
Jun 1, 2023 $ 0.09
-2.89%
$ 40.48 million $ 3.33 million
May 31, 2023 $ 0.0926
+2.55%
$ 41.68 million $ 4.15 million
May 30, 2023 $ 0.0903
-0.13%
$ 40.65 million $ 2.94 million
May 29, 2023 $ 0.0904
-3.34%
$ 40.7 million $ 2.71 million
May 28, 2023 $ 0.0936
+0.47%
$ 42.11 million $ 4.61 million
May 27, 2023 $ 0.0932
+0.25%
$ 41.93 million $ 5.21 million
May 26, 2023 $ 0.093
-4.60%
$ 41.85 million $ 8.85 million
May 25, 2023 $ 0.0976
-17.87%
$ 43.9 million $ 16.82 million
May 24, 2023 $ 0.119
-1.37%
$ 53.41 million $ 8.68 million
May 23, 2023 $ 0.12
-1.66%
$ 54.09 million $ 10.25 million
May 22, 2023 $ 0.122
+6.02%
$ 54.94 million $ 13.22 million
May 21, 2023 $ 0.115
-4.16%
$ 51.86 million $ 12.84 million
May 20, 2023 $ 0.12
+11.93%
$ 54.12 million $ 58.41 million
May 19, 2023 $ 0.107
+8.34%
$ 48.22 million $ 6.8 million
May 18, 2023 $ 0.0989
-1.14%
$ 44.5 million $ 2.21 million
May 17, 2023 $ 0.1
-1.43%
$ 45 million $ 2.55 million
May 16, 2023 $ 0.101
+4.61%
$ 45.64 million $ 2.78 million
May 15, 2023 $ 0.097
+0.20%
$ 43.63 million $ 2.03 million
May 14, 2023 $ 0.0968
+2.50%
$ 43.54 million $ 1.64 million
May 13, 2023 $ 0.0944
+5.46%
$ 42.49 million $ 3.58 million
May 12, 2023 $ 0.0895
-0.34%
$ 40.27 million $ 2.36 million
May 11, 2023 $ 0.0898
-3.78%
$ 40.4 million $ 1.65 million
May 10, 2023 $ 0.0933
+0.63%
$ 41.99 million $ 2.3 million
May 9, 2023 $ 0.0927
+1.28%
$ 41.7 million $ 1.73 million
May 8, 2023 $ 0.0915
-7.78%
$ 41.19 million $ 3.07 million
May 7, 2023 $ 0.0993
+0.28%
$ 44.68 million $ 1.37 million
May 6, 2023 $ 0.099
-1.52%
$ 44.55 million $ 3.01 million
May 5, 2023 $ 0.101
-1.99%
$ 45.34 million $ 2.9 million
May 4, 2023 $ 0.103
-1.50%
$ 46.27 million $ 2.42 million
May 3, 2023 $ 0.104
+0.07%
$ 46.96 million $ 4.05 million
May 2, 2023 $ 0.104
+0.22%
$ 46.94 million $ 2.84 million
May 1, 2023 $ 0.104
-5.78%
$ 46.81 million $ 4.59 million