xMoney Historical Data

UTK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.111
+1.26%
$ 49.79 million $ 2.81 million
Apr 29, 2023 $ 0.109
-0.04%
$ 49.09 million $ 2.96 million
Apr 28, 2023 $ 0.109
-0.61%
$ 49.16 million $ 5.46 million
Apr 27, 2023 $ 0.11
+2.10%
$ 49.45 million $ 14.72 million
Apr 26, 2023 $ 0.108
-3.51%
$ 48.45 million $ 14.27 million
Apr 25, 2023 $ 0.112
+10.73%
$ 50.2 million $ 45.18 million
Apr 24, 2023 $ 0.101
-0.54%
$ 45.34 million $ 4.56 million
Apr 23, 2023 $ 0.101
-2.80%
$ 45.58 million $ 4.18 million
Apr 22, 2023 $ 0.104
+5.33%
$ 46.89 million $ 2.74 million
Apr 21, 2023 $ 0.099
-4.76%
$ 44.53 million $ 3.45 million
Apr 20, 2023 $ 0.104
-4.48%
$ 46.76 million $ 6.19 million
Apr 19, 2023 $ 0.109
-5.97%
$ 48.97 million $ 4.66 million
Apr 18, 2023 $ 0.116
-1.17%
$ 52.07 million $ 6.64 million
Apr 17, 2023 $ 0.117
-0.57%
$ 52.72 million $ 5.01 million
Apr 16, 2023 $ 0.118
+0.09%
$ 53.01 million $ 5.1 million
Apr 15, 2023 $ 0.118
+3.60%
$ 52.91 million $ 10.42 million
Apr 14, 2023 $ 0.114
-0.39%
$ 51.12 million $ 8.59 million
Apr 13, 2023 $ 0.114
+4.35%
$ 51.32 million $ 7.73 million
Apr 12, 2023 $ 0.109
-2.40%
$ 49.18 million $ 10.22 million
Apr 11, 2023 $ 0.112
-0.42%
$ 50.35 million $ 10.34 million
Apr 10, 2023 $ 0.112
-1.78%
$ 50.55 million $ 10.78 million
Apr 9, 2023 $ 0.114
+1.52%
$ 51.46 million $ 10.6 million
Apr 8, 2023 $ 0.112
-9.49%
$ 50.62 million $ 22.52 million
Apr 7, 2023 $ 0.124
-10.09%
$ 55.86 million $ 28.28 million
Apr 6, 2023 $ 0.138
+4.48%
$ 62.07 million $ 41.91 million
Apr 5, 2023 $ 0.131
+26.91%
$ 59.06 million $ 93.33 million
Apr 4, 2023 $ 0.103
+2.75%
$ 46.55 million $ 6.12 million
Apr 3, 2023 $ 0.101
-2.26%
$ 45.27 million $ 5.64 million
Apr 2, 2023 $ 0.103
-3.50%
$ 46.32 million $ 7.03 million
Apr 1, 2023 $ 0.107
+0.46%
$ 47.99 million $ 5.58 million
Mar 31, 2023 $ 0.106
+3.93%
$ 47.77 million $ 10.83 million
Mar 30, 2023 $ 0.102
+4.73%
$ 45.96 million $ 33.25 million
Mar 29, 2023 $ 0.0975
+4.75%
$ 43.89 million $ 3.43 million
Mar 28, 2023 $ 0.0931
+0.55%
$ 41.9 million $ 3.57 million
Mar 27, 2023 $ 0.0926
-3.25%
$ 41.66 million $ 3.29 million
Mar 26, 2023 $ 0.0957
+1.47%
$ 43.06 million $ 1.77 million
Mar 25, 2023 $ 0.0943
-2.38%
$ 42.44 million $ 3.29 million
Mar 24, 2023 $ 0.0966
-3.08%
$ 43.48 million $ 3.83 million
Mar 23, 2023 $ 0.0998
+5.46%
$ 44.89 million $ 3.34 million
Mar 22, 2023 $ 0.0946
-5.37%
$ 42.57 million $ 4.7 million
Mar 21, 2023 $ 0.1
+1.42%
$ 44.98 million $ 5.1 million
Mar 20, 2023 $ 0.0986
-1.02%
$ 44.35 million $ 6.58 million
Mar 19, 2023 $ 0.0997
-1.18%
$ 44.87 million $ 4.73 million
Mar 18, 2023 $ 0.101
+0.35%
$ 45.37 million $ 13.35 million
Mar 17, 2023 $ 0.1
-1.08%
$ 45.15 million $ 6.95 million
Mar 16, 2023 $ 0.101
+6.80%
$ 45.64 million $ 466.22 million
Mar 15, 2023 $ 0.095
-13.42%
$ 42.73 million $ 9.85 million
Mar 14, 2023 $ 0.11
+9.72%
$ 49.41 million $ 20.42 million
Mar 13, 2023 $ 0.1
+4.45%
$ 45 million $ 5.53 million
Mar 12, 2023 $ 0.0958
+3.95%
$ 43.1 million $ 3.8 million