Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

UTK Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2022 $0.364
-7.00%
$163.6 million $21.19 million
Jan 6, 2022 $0.391
+2.52%
$175.89 million $20.5 million
Jan 5, 2022 $0.381
-6.49%
$171.58 million $44.82 million
Jan 4, 2022 $0.408
+4.05%
$183.5 million $29.66 million
Jan 3, 2022 $0.392
+7.02%
$176.36 million $86.54 million
Jan 2, 2022 $0.366
+11.80%
$164.55 million $33.75 million
Jan 1, 2022 $0.327
+3.03%
$147.18 million $4.3 million
Dec 31, 2021 $0.317
-2.95%
$142.86 million $5.14 million
Dec 30, 2021 $0.327
+1.97%
$147.19 million $7.29 million
Dec 29, 2021 $0.321
-1.48%
$144.34 million $9.23 million
Dec 28, 2021 $0.326
-12.26%
$146.51 million $22.83 million
Dec 27, 2021 $0.371
+13.94%
$167.08 million $89.32 million
Dec 26, 2021 $0.326
-0.52%
$146.61 million $3.6 million
Dec 25, 2021 $0.327
+1.27%
$147.37 million $4.21 million
Dec 24, 2021 $0.323
-3.40%
$145.52 million $8.53 million
Dec 23, 2021 $0.335
+5.66%
$150.64 million $4.81 million
Dec 22, 2021 $0.317
-0.04%
$142.57 million $3.97 million
Dec 21, 2021 $0.317
+0.27%
$142.61 million $3.88 million
Dec 20, 2021 $0.316
-1.98%
$142.23 million $5.27 million
Dec 19, 2021 $0.322
-2.69%
$145.11 million $5.41 million
Dec 18, 2021 $0.331
+1.59%
$149.12 million $3.97 million
Dec 17, 2021 $0.326
-6.09%
$146.79 million $7.25 million
Dec 16, 2021 $0.348
-1.19%
$156.38 million $8.84 million
Dec 15, 2021 $0.352
+8.24%
$158.25 million $15.24 million
Dec 14, 2021 $0.325
+7.23%
$146.16 million $8.87 million
Dec 13, 2021 $0.303
-9.86%
$136.31 million $20.5 million
Dec 12, 2021 $0.336
+8.22%
$151.2 million $13.74 million
Dec 11, 2021 $0.31
+8.22%
$139.7 million $12.93 million
Dec 10, 2021 $0.287
+3.89%
$129.12 million $13.65 million
Dec 9, 2021 $0.276
-7.27%
$124.31 million $6.37 million
Dec 8, 2021 $0.298
+0.84%
$134.07 million $8.86 million
Dec 7, 2021 $0.295
-2.41%
$132.97 million $9.64 million
Dec 6, 2021 $0.303
+3.00%
$136.17 million $16.89 million
Dec 5, 2021 $0.294
-11.26%
$132.14 million $13.23 million
Dec 4, 2021 $0.331
-13.23%
$148.88 million $83.75 million
Dec 3, 2021 $0.381
+6.49%
$171.66 million $24.24 million
Dec 2, 2021 $0.358
-2.10%
$161.23 million $7.87 million
Dec 1, 2021 $0.366
-3.12%
$164.65 million $8.24 million
Nov 30, 2021 $0.378
-0.23%
$169.92 million $18.48 million
Nov 29, 2021 $0.378
+3.10%
$170.23 million $6.95 million
Nov 28, 2021 $0.367
+2.13%
$165.11 million $7.54 million
Nov 27, 2021 $0.359
-1.62%
$161.43 million $6.6 million
Nov 26, 2021 $0.365
-8.44%
$164.1 million $9.98 million
Nov 25, 2021 $0.399
+2.51%
$179.34 million $9.97 million
Nov 24, 2021 $0.389
-3.23%
$174.98 million $8.79 million
Nov 23, 2021 $0.402
+1.80%
$180.87 million $8.29 million
Nov 22, 2021 $0.395
-5.14%
$177.66 million $9.75 million
Nov 21, 2021 $0.416
+2.05%
$187.24 million $15.39 million
Nov 20, 2021 $0.408
+0.60%
$183.46 million $12.09 million
Nov 19, 2021 $0.405
+3.35%
$182.37 million $10.22 million