xMoney Historical Data

UTK Page 33
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.348
-1.19%
$ 156.38 million $ 8.84 million
Dec 15, 2021 $ 0.352
+8.24%
$ 158.25 million $ 15.24 million
Dec 14, 2021 $ 0.325
+7.23%
$ 146.16 million $ 8.87 million
Dec 13, 2021 $ 0.303
-9.86%
$ 136.31 million $ 20.5 million
Dec 12, 2021 $ 0.336
+8.22%
$ 151.2 million $ 13.74 million
Dec 11, 2021 $ 0.31
+8.22%
$ 139.7 million $ 12.93 million
Dec 10, 2021 $ 0.287
+3.89%
$ 129.12 million $ 13.65 million
Dec 9, 2021 $ 0.276
-7.27%
$ 124.31 million $ 6.37 million
Dec 8, 2021 $ 0.298
+0.84%
$ 134.07 million $ 8.86 million
Dec 7, 2021 $ 0.295
-2.41%
$ 132.97 million $ 9.64 million
Dec 6, 2021 $ 0.303
+3.00%
$ 136.17 million $ 16.89 million
Dec 5, 2021 $ 0.294
-11.26%
$ 132.14 million $ 13.23 million
Dec 4, 2021 $ 0.331
-13.23%
$ 148.88 million $ 83.75 million
Dec 3, 2021 $ 0.381
+6.49%
$ 171.66 million $ 24.24 million
Dec 2, 2021 $ 0.358
-2.10%
$ 161.23 million $ 7.87 million
Dec 1, 2021 $ 0.366
-3.12%
$ 164.65 million $ 8.24 million
Nov 30, 2021 $ 0.378
-0.23%
$ 169.92 million $ 18.48 million
Nov 29, 2021 $ 0.378
+3.10%
$ 170.23 million $ 6.95 million
Nov 28, 2021 $ 0.367
+2.13%
$ 165.11 million $ 7.54 million
Nov 27, 2021 $ 0.359
-1.62%
$ 161.43 million $ 6.6 million
Nov 26, 2021 $ 0.365
-8.44%
$ 164.1 million $ 9.98 million
Nov 25, 2021 $ 0.399
+2.51%
$ 179.34 million $ 9.97 million
Nov 24, 2021 $ 0.389
-3.23%
$ 174.98 million $ 8.79 million
Nov 23, 2021 $ 0.402
+1.80%
$ 180.87 million $ 8.29 million
Nov 22, 2021 $ 0.395
-5.14%
$ 177.66 million $ 9.75 million
Nov 21, 2021 $ 0.416
+2.05%
$ 187.24 million $ 15.39 million
Nov 20, 2021 $ 0.408
+0.60%
$ 183.46 million $ 12.09 million
Nov 19, 2021 $ 0.405
+3.35%
$ 182.37 million $ 10.22 million
Nov 18, 2021 $ 0.392
-9.40%
$ 176.4 million $ 13.03 million
Nov 17, 2021 $ 0.433
-2.20%
$ 194.71 million $ 15.5 million
Nov 16, 2021 $ 0.442
-16.71%
$ 199.1 million $ 43.68 million
Nov 15, 2021 $ 0.531
+17.82%
$ 238.89 million $ 48.19 million
Nov 14, 2021 $ 0.451
+3.46%
$ 202.75 million $ 10.39 million
Nov 13, 2021 $ 0.436
-0.93%
$ 195.98 million $ 8.89 million
Nov 12, 2021 $ 0.44
+2.71%
$ 197.82 million $ 15.81 million
Nov 11, 2021 $ 0.428
+0.75%
$ 192.57 million $ 10.11 million
Nov 10, 2021 $ 0.425
-5.26%
$ 191.14 million $ 22.16 million
Nov 9, 2021 $ 0.448
+3.10%
$ 201.76 million $ 44.29 million
Nov 8, 2021 $ 0.435
+6.73%
$ 195.69 million $ 13.58 million
Nov 7, 2021 $ 0.407
-0.95%
$ 183.34 million $ 6.98 million
Nov 6, 2021 $ 0.411
-2.50%
$ 185.08 million $ 6.6 million
Nov 5, 2021 $ 0.422
+4.15%
$ 189.82 million $ 13.37 million
Nov 4, 2021 $ 0.405
-4.56%
$ 182.26 million $ 8.72 million
Nov 3, 2021 $ 0.424
+3.78%
$ 190.98 million $ 18.73 million
Nov 2, 2021 $ 0.409
+6.19%
$ 183.98 million $ 10.61 million
Nov 1, 2021 $ 0.385
-1.18%
$ 173.29 million $ 5.79 million
Oct 31, 2021 $ 0.39
+3.30%
$ 175.36 million $ 11.25 million
Oct 30, 2021 $ 0.377
-0.37%
$ 169.75 million $ 6.96 million
Oct 29, 2021 $ 0.379
+2.35%
$ 170.38 million $ 5.45 million
Oct 28, 2021 $ 0.37
+2.73%
$ 166.46 million $ 7.34 million