xMoney Historical Data

UTK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 0.256
+6.38%
$ 115.08 million $ 8.15 million
Feb 3, 2022 $ 0.24
+6.18%
$ 108.18 million $ 13.79 million
Feb 2, 2022 $ 0.226
-4.27%
$ 101.88 million $ 6.34 million
Feb 1, 2022 $ 0.236
+1.91%
$ 106.42 million $ 6.1 million
Jan 31, 2022 $ 0.232
+0.69%
$ 104.43 million $ 5.5 million
Jan 30, 2022 $ 0.23
-3.33%
$ 103.71 million $ 6 million
Jan 29, 2022 $ 0.238
-0.04%
$ 107.29 million $ 6.83 million
Jan 28, 2022 $ 0.239
+0.98%
$ 107.33 million $ 7.91 million
Jan 27, 2022 $ 0.236
-1.02%
$ 106.3 million $ 11.6 million
Jan 26, 2022 $ 0.239
+4.41%
$ 107.39 million $ 13.77 million
Jan 25, 2022 $ 0.229
+3.03%
$ 102.85 million $ 11.56 million
Jan 24, 2022 $ 0.222
-5.43%
$ 99.83 million $ 13.91 million
Jan 23, 2022 $ 0.235
+5.40%
$ 105.55 million $ 11.1 million
Jan 22, 2022 $ 0.223
-13.77%
$ 100.14 million $ 15.19 million
Jan 21, 2022 $ 0.258
-15.68%
$ 116.13 million $ 17.93 million
Jan 20, 2022 $ 0.306
-6.84%
$ 137.73 million $ 10.79 million
Jan 19, 2022 $ 0.329
-6.72%
$ 147.84 million $ 8.11 million
Jan 18, 2022 $ 0.352
-1.85%
$ 158.5 million $ 12.45 million
Jan 17, 2022 $ 0.359
-0.35%
$ 161.48 million $ 13.92 million
Jan 16, 2022 $ 0.36
-1.61%
$ 162.06 million $ 6.81 million
Jan 15, 2022 $ 0.366
-2.19%
$ 164.72 million $ 6.84 million
Jan 14, 2022 $ 0.374
+1.24%
$ 168.42 million $ 8.99 million
Jan 13, 2022 $ 0.37
-7.90%
$ 166.36 million $ 11.92 million
Jan 12, 2022 $ 0.401
+1.62%
$ 180.63 million $ 16.78 million
Jan 11, 2022 $ 0.395
+1.49%
$ 177.75 million $ 64.89 million
Jan 10, 2022 $ 0.389
+11.45%
$ 175.13 million $ 43.66 million
Jan 9, 2022 $ 0.349
+1.69%
$ 157.14 million $ 6.11 million
Jan 8, 2022 $ 0.343
-5.54%
$ 154.53 million $ 10.97 million
Jan 7, 2022 $ 0.364
-7.00%
$ 163.6 million $ 21.19 million
Jan 6, 2022 $ 0.391
+2.52%
$ 175.89 million $ 20.5 million
Jan 5, 2022 $ 0.381
-6.49%
$ 171.58 million $ 44.82 million
Jan 4, 2022 $ 0.408
+4.05%
$ 183.5 million $ 29.66 million
Jan 3, 2022 $ 0.392
+7.02%
$ 176.36 million $ 86.54 million
Jan 2, 2022 $ 0.366
+11.80%
$ 164.55 million $ 33.75 million
Jan 1, 2022 $ 0.327
+3.03%
$ 147.18 million $ 4.3 million
Dec 31, 2021 $ 0.317
-2.95%
$ 142.86 million $ 5.14 million
Dec 30, 2021 $ 0.327
+1.97%
$ 147.19 million $ 7.29 million
Dec 29, 2021 $ 0.321
-1.48%
$ 144.34 million $ 9.23 million
Dec 28, 2021 $ 0.326
-12.26%
$ 146.51 million $ 22.83 million
Dec 27, 2021 $ 0.371
+13.94%
$ 167.08 million $ 89.32 million
Dec 26, 2021 $ 0.326
-0.52%
$ 146.61 million $ 3.6 million
Dec 25, 2021 $ 0.327
+1.27%
$ 147.37 million $ 4.21 million
Dec 24, 2021 $ 0.323
-3.40%
$ 145.52 million $ 8.53 million
Dec 23, 2021 $ 0.335
+5.66%
$ 150.64 million $ 4.81 million
Dec 22, 2021 $ 0.317
-0.04%
$ 142.57 million $ 3.97 million
Dec 21, 2021 $ 0.317
+0.27%
$ 142.61 million $ 3.88 million
Dec 20, 2021 $ 0.316
-1.98%
$ 142.23 million $ 5.27 million
Dec 19, 2021 $ 0.322
-2.69%
$ 145.11 million $ 5.41 million
Dec 18, 2021 $ 0.331
+1.59%
$ 149.12 million $ 3.97 million
Dec 17, 2021 $ 0.326
-6.09%
$ 146.79 million $ 7.25 million