Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

UTK Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2022 $0.209
+6.41%
$93.99 million $16.1 million
Feb 25, 2022 $0.196
+3.82%
$88.32 million $6.7 million
Feb 24, 2022 $0.189
-9.28%
$85.07 million $13.65 million
Feb 23, 2022 $0.208
-4.52%
$93.78 million $5.64 million
Feb 22, 2022 $0.218
+3.62%
$98.21 million $7.64 million
Feb 21, 2022 $0.211
-5.43%
$94.78 million $9.11 million
Feb 20, 2022 $0.223
-8.86%
$100.22 million $5.36 million
Feb 19, 2022 $0.244
-1.50%
$109.96 million $5.86 million
Feb 18, 2022 $0.248
-8.71%
$111.64 million $11.13 million
Feb 17, 2022 $0.272
-8.07%
$122.29 million $21.08 million
Feb 16, 2022 $0.296
+10.61%
$133.02 million $32.92 million
Feb 15, 2022 $0.267
+8.79%
$120.26 million $11.68 million
Feb 14, 2022 $0.246
+2.10%
$110.54 million $6.26 million
Feb 13, 2022 $0.241
-2.11%
$108.27 million $9.07 million
Feb 12, 2022 $0.246
-2.08%
$110.6 million $6.35 million
Feb 11, 2022 $0.251
-9.34%
$112.95 million $11.16 million
Feb 10, 2022 $0.277
+3.29%
$124.58 million $18.1 million
Feb 9, 2022 $0.268
+1.95%
$120.61 million $5.79 million
Feb 8, 2022 $0.263
-1.10%
$118.31 million $7.07 million
Feb 7, 2022 $0.266
+1.91%
$119.63 million $8.06 million
Feb 6, 2022 $0.261
+1.99%
$117.39 million $6.39 million
Feb 5, 2022 $0.256
+0.01%
$115.09 million $6.26 million
Feb 4, 2022 $0.256
+6.38%
$115.08 million $8.15 million
Feb 3, 2022 $0.24
+6.18%
$108.18 million $13.79 million
Feb 2, 2022 $0.226
-4.27%
$101.88 million $6.34 million
Feb 1, 2022 $0.236
+1.91%
$106.42 million $6.1 million
Jan 31, 2022 $0.232
+0.69%
$104.43 million $5.5 million
Jan 30, 2022 $0.23
-3.33%
$103.71 million $6 million
Jan 29, 2022 $0.238
-0.04%
$107.29 million $6.83 million
Jan 28, 2022 $0.239
+0.98%
$107.33 million $7.91 million
Jan 27, 2022 $0.236
-1.02%
$106.3 million $11.6 million
Jan 26, 2022 $0.239
+4.41%
$107.39 million $13.77 million
Jan 25, 2022 $0.229
+3.03%
$102.85 million $11.56 million
Jan 24, 2022 $0.222
-5.43%
$99.83 million $13.91 million
Jan 23, 2022 $0.235
+5.40%
$105.55 million $11.1 million
Jan 22, 2022 $0.223
-13.77%
$100.14 million $15.19 million
Jan 21, 2022 $0.258
-15.68%
$116.13 million $17.93 million
Jan 20, 2022 $0.306
-6.84%
$137.73 million $10.79 million
Jan 19, 2022 $0.329
-6.72%
$147.84 million $8.11 million
Jan 18, 2022 $0.352
-1.85%
$158.5 million $12.45 million
Jan 17, 2022 $0.359
-0.35%
$161.48 million $13.92 million
Jan 16, 2022 $0.36
-1.61%
$162.06 million $6.81 million
Jan 15, 2022 $0.366
-2.19%
$164.72 million $6.84 million
Jan 14, 2022 $0.374
+1.24%
$168.42 million $8.99 million
Jan 13, 2022 $0.37
-7.90%
$166.36 million $11.92 million
Jan 12, 2022 $0.401
+1.62%
$180.63 million $16.78 million
Jan 11, 2022 $0.395
+1.49%
$177.75 million $64.89 million
Jan 10, 2022 $0.389
+11.45%
$175.13 million $43.66 million
Jan 9, 2022 $0.349
+1.69%
$157.14 million $6.11 million
Jan 8, 2022 $0.343
-5.54%
$154.53 million $10.97 million