xMoney Historical Data

UTK Page 35
Download
Date Close Price change Market cap Trading volume
Sep 7, 2021 $ 0.398
-19.82%
$ 178.95 million $ 29.19 million
Sep 6, 2021 $ 0.496
-0.99%
$ 223.24 million $ 28.45 million
Sep 5, 2021 $ 0.501
+7.94%
$ 225.47 million $ 30.45 million
Sep 4, 2021 $ 0.464
+0.65%
$ 208.88 million $ 11.34 million
Sep 3, 2021 $ 0.461
+2.32%
$ 207.53 million $ 20.48 million
Sep 2, 2021 $ 0.451
-0.24%
$ 202.82 million $ 10.1 million
Sep 1, 2021 $ 0.452
+4.74%
$ 203.3 million $ 12.53 million
Aug 31, 2021 $ 0.431
-1.57%
$ 194.11 million $ 14.69 million
Aug 30, 2021 $ 0.438
-8.24%
$ 197.2 million $ 23.38 million
Aug 29, 2021 $ 0.478
+0.76%
$ 214.92 million $ 61.58 million
Aug 28, 2021 $ 0.474
-2.17%
$ 213.3 million $ 14.7 million
Aug 27, 2021 $ 0.484
+16.14%
$ 218.02 million $ 75.15 million
Aug 26, 2021 $ 0.417
-7.80%
$ 187.52 million $ 14.45 million
Aug 25, 2021 $ 0.452
+5.36%
$ 203.38 million $ 15.09 million
Aug 24, 2021 $ 0.429
-7.55%
$ 193.03 million $ 15.44 million
Aug 23, 2021 $ 0.464
-0.61%
$ 208.78 million $ 11.53 million
Aug 22, 2021 $ 0.467
+3.41%
$ 210.08 million $ 15.23 million
Aug 21, 2021 $ 0.451
-5.61%
$ 203.15 million $ 12.34 million
Aug 20, 2021 $ 0.478
+3.35%
$ 215.23 million $ 23.87 million
Aug 19, 2021 $ 0.463
-0.49%
$ 208.26 million $ 20.86 million
Aug 18, 2021 $ 0.465
+4.49%
$ 209.36 million $ 19.42 million
Aug 17, 2021 $ 0.445
-6.96%
$ 200.36 million $ 25.69 million
Aug 16, 2021 $ 0.479
-5.87%
$ 215.37 million $ 28.12 million
Aug 15, 2021 $ 0.508
-0.60%
$ 228.8 million $ 71.21 million
Aug 14, 2021 $ 0.512
-19.43%
$ 230.18 million $ 170.37 million
Aug 13, 2021 $ 0.635
+99.59%
$ 285.57 million $ 470.46 million
Aug 12, 2021 $ 0.318
-3.64%
$ 143.06 million $ 9.8 million
Aug 11, 2021 $ 0.33
+5.62%
$ 148.56 million $ 17.53 million
Aug 10, 2021 $ 0.313
+4.86%
$ 140.64 million $ 9.07 million
Aug 8, 2021 $ 0.28
-7.07%
$ 126.07 million $ 9.63 million
Aug 7, 2021 $ 0.302
-0.18%
$ 135.69 million $ 14.94 million
Aug 6, 2021 $ 0.302
+15.16%
$ 135.93 million $ 50.91 million
Aug 5, 2021 $ 0.262
+5.53%
$ 118.04 million $ 10.12 million
Aug 4, 2021 $ 0.244
+3.59%
$ 109.96 million $ 22.49 million
Aug 3, 2021 $ 0.236
+1.36%
$ 106.16 million $ 15.7 million
Aug 2, 2021 $ 0.233
+2.27%
$ 104.73 million $ 14.66 million
Aug 1, 2021 $ 0.228
-4.33%
$ 102.46 million $ 10.8 million
Jul 30, 2021 $ 0.233
+3.67%
$ 104.78 million $ 12.26 million
Jul 29, 2021 $ 0.225
+5.63%
$ 101.08 million $ 16.98 million
Jul 28, 2021 $ 0.213
-1.72%
$ 95.69 million $ 7.84 million
Jul 27, 2021 $ 0.216
+4.16%
$ 97.32 million $ 7.79 million
Jul 26, 2021 $ 0.208
+1.48%
$ 93.42 million $ 10.7 million
Jul 25, 2021 $ 0.205
+1.42%
$ 92.05 million $ 7.87 million
Jul 24, 2021 $ 0.202
+6.23%
$ 90.8 million $ 7.9 million
Jul 23, 2021 $ 0.19
+4.28%
$ 85.46 million $ 5.1 million
Jul 22, 2021 $ 0.182
+4.23%
$ 81.96 million $ 5.39 million
Jul 21, 2021 $ 0.175
+10.13%
$ 78.63 million $ 5.44 million
Jul 20, 2021 $ 0.159
-6.85%
$ 71.4 million $ 4.78 million
Jul 19, 2021 $ 0.17
-6.92%
$ 76.64 million $ 3.53 million
Jul 18, 2021 $ 0.183
+0.64%
$ 82.35 million $ 2.83 million