xMoney Historical Data

UTK Page 36
Download
Date Close Price change Market cap Trading volume
Jul 17, 2021 $ 0.182
+2.64%
$ 81.86 million $ 3.34 million
Jul 16, 2021 $ 0.177
-7.88%
$ 79.74 million $ 4.15 million
Jul 15, 2021 $ 0.192
-2.10%
$ 86.45 million $ 4.57 million
Jul 14, 2021 $ 0.196
-1.37%
$ 88.3 million $ 5.07 million
Jul 13, 2021 $ 0.199
-3.11%
$ 89.48 million $ 3.07 million
Jul 12, 2021 $ 0.205
-4.26%
$ 92.36 million $ 3.48 million
Jul 11, 2021 $ 0.214
+0.35%
$ 96.47 million $ 4.09 million
Jul 10, 2021 $ 0.214
-0.88%
$ 96.15 million $ 4.44 million
Jul 9, 2021 $ 0.216
+0.96%
$ 97 million $ 5.55 million
Jul 8, 2021 $ 0.214
-5.74%
$ 96.1 million $ 8.48 million
Jul 7, 2021 $ 0.226
+0.91%
$ 101.87 million $ 12.77 million
Jul 6, 2021 $ 0.224
+2.84%
$ 100.86 million $ 11.74 million
Jul 5, 2021 $ 0.218
-3.79%
$ 98.11 million $ 4.48 million
Jul 4, 2021 $ 0.227
+1.41%
$ 101.94 million $ 6.09 million
Jul 3, 2021 $ 0.223
+1.82%
$ 100.54 million $ 3.91 million
Jul 2, 2021 $ 0.219
-2.41%
$ 98.77 million $ 4.66 million
Jul 1, 2021 $ 0.225
-2.45%
$ 101.22 million $ 8.69 million
Jun 30, 2021 $ 0.231
+1.11%
$ 103.77 million $ 6.12 million
Jun 29, 2021 $ 0.228
+3.04%
$ 102.7 million $ 7.06 million
Jun 28, 2021 $ 0.221
+1.77%
$ 99.66 million $ 5.93 million
Jun 27, 2021 $ 0.217
+8.81%
$ 97.7 million $ 7.64 million
Jun 26, 2021 $ 0.199
+0.56%
$ 89.76 million $ 4.83 million
Jun 25, 2021 $ 0.198
-11.68%
$ 89.3 million $ 6.35 million
Jun 24, 2021 $ 0.225
+3.22%
$ 101.09 million $ 5.26 million
Jun 23, 2021 $ 0.218
+5.90%
$ 97.97 million $ 6.66 million
Jun 22, 2021 $ 0.206
-3.51%
$ 92.5 million $ 10.11 million
Jun 21, 2021 $ 0.213
-22.39%
$ 95.89 million $ 8.9 million
Jun 20, 2021 $ 0.275
-1.23%
$ 123.58 million $ 9.95 million
Jun 19, 2021 $ 0.278
-5.96%
$ 125.08 million $ 13.8 million
Jun 18, 2021 $ 0.295
+1.96%
$ 132.96 million $ 34.9 million
Jun 17, 2021 $ 0.29
+0.82%
$ 130.41 million $ 5.24 million
Jun 16, 2021 $ 0.287
-6.33%
$ 129.34 million $ 7.25 million
Jun 15, 2021 $ 0.307
-3.80%
$ 138.13 million $ 8.58 million
Jun 14, 2021 $ 0.319
+2.40%
$ 143.57 million $ 11.05 million
Jun 13, 2021 $ 0.311
+4.39%
$ 140.16 million $ 22.33 million
Jun 12, 2021 $ 0.298
+5.57%
$ 134.12 million $ 86.25 million
Jun 11, 2021 $ 0.282
-3.48%
$ 127.05 million $ 20.64 million
Jun 10, 2021 $ 0.293
-6.77%
$ 131.68 million $ 7.07 million
Jun 9, 2021 $ 0.314
+8.29%
$ 141.27 million $ 13.05 million
Jun 8, 2021 $ 0.29
-3.57%
$ 130.42 million $ 12.1 million
Jun 7, 2021 $ 0.301
-12.07%
$ 135.24 million $ 11.17 million
Jun 6, 2021 $ 0.342
+3.20%
$ 153.72 million $ 7 million
Jun 5, 2021 $ 0.331
-6.50%
$ 148.92 million $ 12.27 million
Jun 4, 2021 $ 0.354
-11.82%
$ 159.36 million $ 21.17 million
Jun 3, 2021 $ 0.402
+21.67%
$ 180.7 million $ 30.39 million
Jun 2, 2021 $ 0.33
+5.23%
$ 148.66 million $ 7.96 million
Jun 1, 2021 $ 0.314
-5.32%
$ 141.27 million $ 7.99 million
May 30, 2021 $ 0.295
+0.63%
$ 132.66 million $ 12.12 million
May 29, 2021 $ 0.293
-6.83%
$ 131.88 million $ 11.74 million
May 28, 2021 $ 0.314
-15.80%
$ 141.48 million $ 18.96 million