xMoney Historical Data

UTK Page 36
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.225
-2.45%
$ 101.22 million $ 8.69 million
Jun 30, 2021 $ 0.231
+1.11%
$ 103.77 million $ 6.12 million
Jun 29, 2021 $ 0.228
+3.04%
$ 102.7 million $ 7.06 million
Jun 28, 2021 $ 0.221
+1.77%
$ 99.66 million $ 5.93 million
Jun 27, 2021 $ 0.217
+8.81%
$ 97.7 million $ 7.64 million
Jun 26, 2021 $ 0.199
+0.56%
$ 89.76 million $ 4.83 million
Jun 25, 2021 $ 0.198
-11.68%
$ 89.3 million $ 6.35 million
Jun 24, 2021 $ 0.225
+3.22%
$ 101.09 million $ 5.26 million
Jun 23, 2021 $ 0.218
+5.90%
$ 97.97 million $ 6.66 million
Jun 22, 2021 $ 0.206
-3.51%
$ 92.5 million $ 10.11 million
Jun 21, 2021 $ 0.213
-22.39%
$ 95.89 million $ 8.9 million
Jun 20, 2021 $ 0.275
-1.23%
$ 123.58 million $ 9.95 million
Jun 19, 2021 $ 0.278
-5.96%
$ 125.08 million $ 13.8 million
Jun 18, 2021 $ 0.295
+1.96%
$ 132.96 million $ 34.9 million
Jun 17, 2021 $ 0.29
+0.82%
$ 130.41 million $ 5.24 million
Jun 16, 2021 $ 0.287
-6.33%
$ 129.34 million $ 7.25 million
Jun 15, 2021 $ 0.307
-3.80%
$ 138.13 million $ 8.58 million
Jun 14, 2021 $ 0.319
+2.40%
$ 143.57 million $ 11.05 million
Jun 13, 2021 $ 0.311
+4.39%
$ 140.16 million $ 22.33 million
Jun 12, 2021 $ 0.298
+5.57%
$ 134.12 million $ 86.25 million
Jun 11, 2021 $ 0.282
-3.48%
$ 127.05 million $ 20.64 million
Jun 10, 2021 $ 0.293
-6.77%
$ 131.68 million $ 7.07 million
Jun 9, 2021 $ 0.314
+8.29%
$ 141.27 million $ 13.05 million
Jun 8, 2021 $ 0.29
-3.57%
$ 130.42 million $ 12.1 million
Jun 7, 2021 $ 0.301
-12.07%
$ 135.24 million $ 11.17 million
Jun 6, 2021 $ 0.342
+3.20%
$ 153.72 million $ 7 million
Jun 5, 2021 $ 0.331
-6.50%
$ 148.92 million $ 12.27 million
Jun 4, 2021 $ 0.354
-11.82%
$ 159.36 million $ 21.17 million
Jun 3, 2021 $ 0.402
+21.67%
$ 180.7 million $ 30.39 million
Jun 2, 2021 $ 0.33
+5.23%
$ 148.66 million $ 7.96 million
Jun 1, 2021 $ 0.314
-5.32%
$ 141.27 million $ 7.99 million
May 30, 2021 $ 0.295
+0.63%
$ 132.66 million $ 12.12 million
May 29, 2021 $ 0.293
-6.83%
$ 131.88 million $ 11.74 million
May 28, 2021 $ 0.314
-15.80%
$ 141.48 million $ 18.96 million
May 27, 2021 $ 0.374
-3.43%
$ 168.09 million $ 21.82 million
May 26, 2021 $ 0.387
+28.90%
$ 174.04 million $ 17.73 million
May 25, 2021 $ 0.301
-5.74%
$ 135.43 million $ 14.64 million
May 24, 2021 $ 0.319
+27.26%
$ 143.65 million $ 17.48 million
May 23, 2021 $ 0.251
-14.50%
$ 112.92 million $ 16.95 million
May 22, 2021 $ 0.293
-10.34%
$ 132.06 million $ 12.69 million
May 21, 2021 $ 0.327
-19.76%
$ 147.25 million $ 20.18 million
May 20, 2021 $ 0.408
+10.50%
$ 183.47 million $ 26.83 million
May 19, 2021 $ 0.369
-36.38%
$ 166.06 million $ 40.75 million
May 18, 2021 $ 0.58
+5.55%
$ 260.99 million $ 21.04 million
May 17, 2021 $ 0.55
+0.40%
$ 247.28 million $ 33.08 million
May 16, 2021 $ 0.547
+4.21%
$ 246.18 million $ 52.27 million
May 15, 2021 $ 0.525
-14.19%
$ 236.29 million $ 33.57 million
May 14, 2021 $ 0.611
+6.55%
$ 275.04 million $ 30.2 million
May 13, 2021 $ 0.574
-3.93%
$ 258.11 million $ 33.38 million
May 12, 2021 $ 0.598
-18.21%
$ 269.25 million $ 37.28 million